50912 CT#JDCOMRC2510A (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

50912 CT#JDCOMRC2510A (R BULL)

Nominal

0.108 +0.004 (+3.846%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
31/10/2024	0.104	155.500	0	297,500	0.740
30/10/2024	0.104	155.900	0	297,500	0.740
29/10/2024	0.117	162.500	0	297,500	0.740
28/10/2024	0.109	158.200	0	297,500	0.740
25/10/2024	0.105	156.200	0	297,500	0.740
24/10/2024	0.100	154.200	100,000	297,500	0.740	100,000	0.100
23/10/2024	0.110	159.000	0	397,500	0.990
22/10/2024	0.101	154.400	0	397,500	0.990
21/10/2024	0.103	154.900	100,000	397,500	0.990			100,000	0.107
18/10/2024	0.110	158.800	120,000	297,500	0.740			120,000	0.108
17/10/2024	0.103	154.700	10,000	177,500	0.440			10,000	0.113
16/10/2024	0.104	155.400	85,000	167,500	0.420	42,500	0.107	42,500	0.103
15/10/2024	0.113	160.400	110,000	167,500	0.420	100,000	0.111	10,000	0.120
14/10/2024	0.129	168.700	0	257,500	0.640
10/10/2024	0.127	167.100	107,500	257,500	0.640	7,500	0.125	100,000	0.127
09/10/2024	0.114	161.600	140,000	165,000	0.410	100,000	0.114	40,000	0.115
08/10/2024	0.118	163.000	0	225,000	0.560
07/10/2024	0.163	185.100	75,000	225,000	0.560			75,000	0.166
04/10/2024	0.158	182.800	120,000	150,000	0.380	120,000	0.156
03/10/2024	0.134	170.400	12,322,500	270,000	0.680	6,100,000	0.139	6,222,500	0.136

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 01/11/2024 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.