50912 CT#JDCOMRC2510A (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures

Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

50912 CT#JDCOMRC2510A (R BULL)

Nominal

0.061 -0.002 (-3.175%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
27/12/2024	0.063	135.900	13,642,500	3,475,000	8.690	6,062,500	0.063	7,500,000	0.063
24/12/2024	0.074	140.900	6,147,500	2,037,500	5.090	2,600,000	0.074	3,547,500	0.074
23/12/2024	0.072	139.600	1,382,500	1,090,000	2.730	932,500	0.072	415,000	0.070
20/12/2024	0.068	137.400	10,947,500	1,607,500	4.020	5,675,000	0.070	5,272,500	0.069
19/12/2024	0.075	141.700	6,060,000	2,010,000	5.030	2,147,500	0.076	3,472,500	0.075
18/12/2024	0.081	144.000	9,085,000	685,000	1.710	4,337,500	0.081	4,140,000	0.081
17/12/2024	0.078	142.200	9,985,000	882,500	2.210	4,892,500	0.078	5,092,500	0.078
16/12/2024	0.080	144.000	5,617,500	682,500	1.710	2,937,500	0.083	2,680,000	0.084
13/12/2024	0.080	144.400	11,877,500	940,000	2.350	5,760,000	0.084	6,117,500	0.085
12/12/2024	0.089	147.800	11,250,000	582,500	1.460	5,700,000	0.090	5,550,000	0.090
11/12/2024	0.090	149.000	500,000	732,500	1.830			500,000	0.096
10/12/2024	0.101	153.300	285,000	232,500	0.580	285,000	0.106
09/12/2024	0.098	152.200	800,000	517,500	1.290	400,000	0.093	400,000	0.082
06/12/2024	0.084	146.600	310,000	517,500	1.290	160,000	0.076	150,000	0.076
05/12/2024	0.075	142.200	140,000	527,500	1.320			140,000	0.075
04/12/2024	0.078	142.400	160,000	387,500	0.970			160,000	0.081
03/12/2024	0.084	145.300	0	227,500	0.570
02/12/2024	0.087	147.300	0	227,500	0.570
29/11/2024	0.079	143.800	0	227,500	0.570
28/11/2024	0.078	142.200	300,000	227,500	0.570	150,000	0.079	150,000	0.076

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 30/12/2024 15:19
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.