50922 HS#HSI RP2504M (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

50922 HS#HSI RP2504M (R BEAR)

Nominal

0.226 +0.025 (+12.438%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
08/11/2024	0.201	20,728.190	1,200,000	110,000	0.060	700,000	0.197	500,000	0.183
07/11/2024	0.194	20,953.340	240,000	310,000	0.160	150,000	0.206	90,000	0.195
06/11/2024	0.216	20,538.380	70,000	370,000	0.190			70,000	0.212
05/11/2024	0.192	21,006.970	50,000	300,000	0.150			50,000	0.201
04/11/2024	0.213	20,567.520	120,000	250,000	0.130	20,000	0.214	100,000	0.213
01/11/2024	0.215	20,506.430	10,000	170,000	0.090	10,000	0.215
31/10/2024	0.221	20,317.330	10,000	180,000	0.090	10,000	0.220
30/10/2024	0.221	20,380.640	0	190,000	0.100
29/10/2024	0.207	20,701.140	0	190,000	0.100
28/10/2024	0.209	20,599.360	0	190,000	0.100
25/10/2024	0.210	20,590.150	560,000	190,000	0.100	280,000	0.210	280,000	0.204
24/10/2024	0.215	20,489.620	150,000	190,000	0.100	150,000	0.209
23/10/2024	0.201	20,760.150	150,000	340,000	0.170			150,000	0.200
22/10/2024	0.215	20,498.950	70,000	190,000	0.100	70,000	0.210
21/10/2024	0.216	20,478.460	200,000	260,000	0.130	200,000	0.216
18/10/2024	0.199	20,804.110	750,000	460,000	0.230	410,000	0.221	340,000	0.207
17/10/2024	0.235	20,079.100	340,000	530,000	0.270	100,000	0.222	240,000	0.227
16/10/2024	0.222	20,286.850	80,000	390,000	0.200	40,000	0.224	40,000	0.221
15/10/2024	0.221	20,318.790	890,000	390,000	0.200	800,000	0.200	90,000	0.203
14/10/2024	0.184	21,092.870	2,230,000	1,100,000	0.550	980,000	0.184	1,220,000	0.184

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 11/11/2024 10:14
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.