Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
50942 SG#TENCTRC2506D (R BULL)
Nominal 
0.076 +0.023 (+43.396%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 31/10/2024 | 0.053 | 404.600 | 23,310,000 | 44,970,000 | 44.970 | 1,690,000 | 0.064 | 4,005,000 | 0.057 |
| 30/10/2024 | 0.060 | 411.000 | 31,235,000 | 42,655,000 | 42.655 | 910,000 | 0.064 | 11,140,000 | 0.065 |
| 29/10/2024 | 0.074 | 418.400 | 41,365,000 | 32,425,000 | 32.425 | 10,725,000 | 0.075 | 16,400,000 | 0.076 |
| 28/10/2024 | 0.076 | 417.200 | 27,690,000 | 26,750,000 | 26.750 | 10,570,000 | 0.074 | 12,870,000 | 0.072 |
| 25/10/2024 | 0.080 | 421.000 | 23,255,000 | 24,450,000 | 24.450 | 6,145,000 | 0.085 | 8,875,000 | 0.084 |
| 24/10/2024 | 0.082 | 422.000 | 22,445,000 | 21,720,000 | 21.720 | 7,640,000 | 0.085 | 11,380,000 | 0.083 |
| 23/10/2024 | 0.094 | 428.200 | 19,615,000 | 17,980,000 | 17.980 | 4,165,000 | 0.096 | 4,120,000 | 0.092 |
| 22/10/2024 | 0.081 | 421.600 | 12,780,000 | 18,025,000 | 18.025 | 5,185,000 | 0.081 | 3,685,000 | 0.079 |
| 21/10/2024 | 0.079 | 421.000 | 17,085,000 | 19,525,000 | 19.525 | 6,700,000 | 0.094 | 7,015,000 | 0.084 |
| 18/10/2024 | 0.096 | 430.800 | 34,710,000 | 19,210,000 | 19.210 | 6,485,000 | 0.072 | 6,855,000 | 0.068 |
| 17/10/2024 | 0.059 | 412.600 | 29,405,000 | 18,840,000 | 18.840 | 9,715,000 | 0.077 | 11,925,000 | 0.076 |
| 16/10/2024 | 0.071 | 415.800 | 36,520,000 | 16,630,000 | 16.630 | 13,020,000 | 0.074 | 10,205,000 | 0.072 |
| 15/10/2024 | 0.071 | 417.000 | 60,895,000 | 19,445,000 | 19.445 | 20,715,000 | 0.081 | 22,970,000 | 0.083 |
| 14/10/2024 | 0.107 | 436.000 | 23,685,000 | 17,190,000 | 17.190 | 6,300,000 | 0.108 | 12,090,000 | 0.101 |
| 10/10/2024 | 0.116 | 438.800 | 18,080,000 | 11,400,000 | 11.400 | 4,340,000 | 0.121 | 6,965,000 | 0.126 |
| 09/10/2024 | 0.107 | 434.200 | 15,240,000 | 8,775,000 | 8.775 | 3,485,000 | 0.103 | 3,810,000 | 0.131 |
| 08/10/2024 | 0.121 | 438.600 | 8,135,000 | 8,450,000 | 8.450 | 95,000 | 0.151 | 2,700,000 | 0.159 |
| 07/10/2024 | 0.200 | 478.400 | 6,045,000 | 5,845,000 | 5.845 | 2,580,000 | 0.194 | 610,000 | 0.199 |
| 04/10/2024 | 0.195 | 477.600 | 26,220,000 | 7,815,000 | 7.815 | 9,010,000 | 0.192 | 9,500,000 | 0.190 |
| 03/10/2024 | 0.176 | 466.200 | 16,720,000 | 7,325,000 | 7.325 | 6,365,000 | 0.158 | 3,095,000 | 0.170 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 01/11/2024 17:41 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |