50958 GJ#HSI RP2504K (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

50958 GJ#HSI RP2504K (R BEAR)

Nominal

0.500 0.000 (0.000%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
12/11/2024	0.500	19,846.880	0	0	0.000
11/11/2024	0.455	20,426.930	20,000	0	0.000	20,000	0.465
08/11/2024	0.415	20,728.190	60,000	20,000	0.010	60,000	0.395
07/11/2024	0.405	20,953.340	80,000	80,000	0.040			80,000	0.425
06/11/2024	0.440	20,538.380	0	0	0.000
05/11/2024	0.395	21,006.970	0	0	0.000
04/11/2024	0.440	20,567.520	0	0	0.000
01/11/2024	0.445	20,506.430	0	0	0.000
31/10/2024	0.450	20,317.330	2,000,000	0	0.000	1,000,000	0.440	1,000,000	0.445
30/10/2024	0.450	20,380.640	0	0	0.000
29/10/2024	0.425	20,701.140	80,000	0	0.000	40,000	0.420	40,000	0.405
28/10/2024	0.430	20,599.360	40,000	0	0.000	40,000	0.430
25/10/2024	0.435	20,590.150	0	40,000	0.020
24/10/2024	0.440	20,489.620	0	40,000	0.020
23/10/2024	0.415	20,760.150	40,000	40,000	0.020			40,000	0.415
22/10/2024	0.440	20,498.950	0	0	0.000
21/10/2024	0.440	20,478.460	0	0	0.000
18/10/2024	0.410	20,804.110	0	0	0.000
17/10/2024	0.480	20,079.100	0	0	0.000
16/10/2024	0.455	20,286.850	0	0	0.000

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 13/11/2024 16:30
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.