Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
50966 SG#NTES RC2510C (R BULL)
Nominal 
0.017 0.000 (0.000%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 05/11/2024 | 0.017 | 124.500 | 9,325,000 | 13,530,000 | 13.530 | 2,770,000 | 0.017 | 5,475,000 | 0.017 |
| 04/11/2024 | 0.018 | 124.400 | 10,000 | 10,825,000 | 10.825 | 10,000 | 0.018 | ||
| 01/11/2024 | 0.017 | 123.600 | 3,225,000 | 10,815,000 | 10.815 | 1,335,000 | 0.017 | 1,850,000 | 0.019 |
| 31/10/2024 | 0.019 | 123.800 | 1,155,000 | 10,300,000 | 10.300 | 240,000 | 0.019 | 795,000 | 0.021 |
| 30/10/2024 | 0.021 | 125.600 | 8,880,000 | 9,745,000 | 9.745 | 2,770,000 | 0.025 | 5,405,000 | 0.024 |
| 29/10/2024 | 0.023 | 126.800 | 7,445,000 | 7,110,000 | 7.110 | 4,500,000 | 0.025 | ||
| 28/10/2024 | 0.018 | 124.000 | 1,045,000 | 2,610,000 | 2.610 | 95,000 | 0.016 | 930,000 | 0.019 |
| 25/10/2024 | 0.017 | 123.900 | 245,000 | 1,775,000 | 1.775 | 50,000 | 0.017 | 195,000 | 0.018 |
| 24/10/2024 | 0.015 | 122.900 | 260,000 | 1,630,000 | 1.630 | 150,000 | 0.015 | 110,000 | 0.017 |
| 23/10/2024 | 0.022 | 125.800 | 680,000 | 1,670,000 | 1.670 | 340,000 | 0.020 | 340,000 | 0.019 |
| 22/10/2024 | 0.020 | 125.100 | 7,410,000 | 1,670,000 | 1.670 | 4,280,000 | 0.023 | 2,185,000 | 0.023 |
| 21/10/2024 | 0.020 | 125.500 | 8,215,000 | 3,765,000 | 3.765 | 3,810,000 | 0.025 | 4,005,000 | 0.023 |
| 18/10/2024 | 0.031 | 130.600 | 13,610,000 | 3,570,000 | 3.570 | 7,500,000 | 0.024 | 6,110,000 | 0.025 |
| 17/10/2024 | 0.019 | 124.400 | 10,305,000 | 4,960,000 | 4.960 | 2,690,000 | 0.019 | 6,920,000 | 0.019 |
| 16/10/2024 | 0.026 | 127.600 | 980,000 | 730,000 | 0.730 | 460,000 | 0.029 | 520,000 | 0.030 |
| 15/10/2024 | 0.025 | 127.300 | 11,815,000 | 670,000 | 0.670 | 5,960,000 | 0.029 | 5,755,000 | 0.031 |
| 14/10/2024 | 0.036 | 132.600 | 11,365,000 | 875,000 | 0.875 | 5,765,000 | 0.037 | 5,540,000 | 0.036 |
| 10/10/2024 | 0.045 | 137.100 | 1,195,000 | 1,100,000 | 1.100 | 590,000 | 0.046 | 425,000 | 0.046 |
| 09/10/2024 | 0.047 | 138.400 | 1,920,000 | 1,265,000 | 1.265 | 475,000 | 0.051 | 1,045,000 | 0.049 |
| 08/10/2024 | 0.060 | 141.000 | 370,000 | 695,000 | 0.695 | 110,000 | 0.067 | 250,000 | 0.068 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 06/11/2024 13:35 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |