50989 UB#CMB RC2607D (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

50989 UB#CMB RC2607D (R BULL)

Nominal

0.082 0.000 (0.000%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
31/10/2024	0.082	38.000	0	190,000	0.240
30/10/2024	0.082	38.150	0	190,000	0.240
29/10/2024	0.093	39.350	0	190,000	0.240
28/10/2024	0.094	39.300	0	190,000	0.240
25/10/2024	0.097	39.600	0	190,000	0.240
24/10/2024	0.097	39.650	0	190,000	0.240
23/10/2024	0.101	40.150	0	190,000	0.240
22/10/2024	0.097	39.700	0	190,000	0.240
21/10/2024	0.097	39.650	0	190,000	0.240
18/10/2024	0.102	40.350	0	190,000	0.240
17/10/2024	0.087	38.700	0	190,000	0.240
16/10/2024	0.099	39.950	0	190,000	0.240
15/10/2024	0.090	39.050	100,000	190,000	0.240			100,000	0.103
14/10/2024	0.106	40.750	5,000	90,000	0.110			5,000	0.106
10/10/2024	0.097	39.850	0	85,000	0.110
09/10/2024	0.083	38.250	0	85,000	0.110
08/10/2024	0.096	39.650	85,000	85,000	0.110			85,000	0.137
07/10/2024	0.170	47.250	0	0	0.000
04/10/2024	0.161	46.400	555,000	0	0.000	555,000	0.152
03/10/2024	0.151	45.350	2,405,000	555,000	0.690	625,000	0.140	1,180,000	0.140

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 01/11/2024 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.