Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
50994 UB#NTES RC2510A (R BULL)
Nominal 
0.014 0.000 (0.000%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 05/11/2024 | 0.014 | 124.500 | 915,000 | 4,550,000 | 4.550 | 615,000 | 0.012 | 200,000 | 0.014 |
| 04/11/2024 | 0.015 | 124.400 | 460,000 | 4,965,000 | 4.960 | 260,000 | 0.014 | 200,000 | 0.016 |
| 01/11/2024 | 0.013 | 123.600 | 360,000 | 5,025,000 | 5.030 | 200,000 | 0.013 | 160,000 | 0.015 |
| 31/10/2024 | 0.015 | 123.800 | 1,085,000 | 5,065,000 | 5.070 | 435,000 | 0.017 | 425,000 | 0.018 |
| 30/10/2024 | 0.016 | 125.600 | 2,715,000 | 5,075,000 | 5.080 | 1,845,000 | 0.018 | 440,000 | 0.018 |
| 29/10/2024 | 0.019 | 126.800 | 5,025,000 | 6,480,000 | 6.480 | 1,070,000 | 0.022 | 1,555,000 | 0.023 |
| 28/10/2024 | 0.013 | 124.000 | 2,485,000 | 5,995,000 | 6.000 | 1,975,000 | 0.010 | ||
| 25/10/2024 | 0.013 | 123.900 | 14,245,000 | 7,970,000 | 7.970 | 5,720,000 | 0.013 | 6,110,000 | 0.014 |
| 24/10/2024 | 0.011 | 122.900 | 3,585,000 | 7,580,000 | 7.580 | 785,000 | 0.011 | 2,490,000 | 0.013 |
| 23/10/2024 | 0.018 | 125.800 | 385,000 | 5,875,000 | 5.880 | 385,000 | 0.017 | ||
| 22/10/2024 | 0.016 | 125.100 | 880,000 | 5,490,000 | 5.490 | 375,000 | 0.020 | 505,000 | 0.020 |
| 21/10/2024 | 0.017 | 125.500 | 5,265,000 | 5,360,000 | 5.360 | 1,930,000 | 0.018 | 2,915,000 | 0.019 |
| 18/10/2024 | 0.028 | 130.600 | 2,115,000 | 4,375,000 | 4.380 | 145,000 | 0.024 | 1,715,000 | 0.017 |
| 17/10/2024 | 0.015 | 124.400 | 1,130,000 | 2,805,000 | 2.800 | 1,020,000 | 0.016 | 110,000 | 0.016 |
| 16/10/2024 | 0.022 | 127.600 | 640,000 | 3,715,000 | 3.720 | 240,000 | 0.025 | 400,000 | 0.026 |
| 15/10/2024 | 0.021 | 127.300 | 975,000 | 3,555,000 | 3.550 | 755,000 | 0.027 | 120,000 | 0.027 |
| 14/10/2024 | 0.032 | 132.600 | 1,815,000 | 4,190,000 | 4.190 | 550,000 | 0.029 | 1,045,000 | 0.032 |
| 10/10/2024 | 0.042 | 137.100 | 5,000,000 | 3,695,000 | 3.690 | 320,000 | 0.043 | 1,315,000 | 0.042 |
| 09/10/2024 | 0.044 | 138.400 | 4,270,000 | 2,700,000 | 2.700 | 1,650,000 | 0.049 | 1,815,000 | 0.049 |
| 08/10/2024 | 0.049 | 141.000 | 1,835,000 | 2,535,000 | 2.540 | 1,100,000 | 0.055 | 715,000 | 0.047 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 06/11/2024 13:54 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |