Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
19/09/2024 | 0.185 | 18,013.160 | 0 | 4,830,000 | 3.220 | ||||
17/09/2024 | 0.219 | 17,660.020 | 0 | 4,830,000 | 3.220 | ||||
16/09/2024 | 0.243 | 17,422.120 | 0 | 4,830,000 | 3.220 | ||||
13/09/2024 | 0.245 | 17,369.090 | 0 | 4,830,000 | 3.220 | ||||
12/09/2024 | 0.260 | 17,240.390 | 0 | 4,830,000 | 3.220 | ||||
11/09/2024 | 0.270 | 17,108.710 | 0 | 4,830,000 | 3.220 | ||||
10/09/2024 | 0.260 | 17,234.090 | 0 | 4,830,000 | 3.220 | ||||
09/09/2024 | 0.265 | 17,196.960 | 0 | 4,830,000 | 3.220 | ||||
06/09/2024 | 0 | ||||||||
05/09/2024 | 0.237 | 17,444.300 | 0 | 4,830,000 | 3.220 | ||||
04/09/2024 | 0.233 | 17,457.340 | 0 | 4,830,000 | 3.220 | ||||
03/09/2024 | 0.219 | 17,651.490 | 0 | 4,830,000 | 3.220 | ||||
02/09/2024 | 0.219 | 17,691.970 | 500,000 | 4,830,000 | 3.220 | 500,000 | 0.217 | ||
30/08/2024 | 0.183 | 17,989.070 | 40,000 | 5,330,000 | 3.550 | 20,000 | 0.178 | ||
29/08/2024 | 0.207 | 17,786.320 | 100,000 | 5,310,000 | 3.540 | 100,000 | 0.207 | ||
28/08/2024 | 0.216 | 17,692.450 | 400,000 | 5,210,000 | 3.470 | 400,000 | 0.216 | ||
27/08/2024 | 0.198 | 17,874.670 | 0 | 4,810,000 | 3.210 | ||||
26/08/2024 | 0.205 | 17,798.730 | 0 | 4,810,000 | 3.210 | ||||
23/08/2024 | 0.221 | 17,612.100 | 0 | 4,810,000 | 3.210 | ||||
22/08/2024 | 0.220 | 17,641.000 | 0 | 4,810,000 | 3.210 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 20/09/2024 18:00 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |