Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
51006 UB#HSI RC2707W (R BULL)
Nominal 
0.067 0.000 (0.000%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 19/12/2024 | 0.067 | 19,752.510 | 82,670,000 | 98,390,000 | 24.600 | 27,710,000 | 0.067 | 51,350,000 | 0.063 |
| 18/12/2024 | 0.071 | 19,864.550 | 36,950,000 | 74,750,000 | 18.690 | 22,160,000 | 0.073 | 10,630,000 | 0.072 |
| 17/12/2024 | 0.066 | 19,700.480 | 54,980,000 | 86,280,000 | 21.570 | 14,960,000 | 0.065 | 23,750,000 | 0.066 |
| 16/12/2024 | 0.066 | 19,795.490 | 26,700,000 | 77,490,000 | 19.370 | 5,840,000 | 0.073 | 16,880,000 | 0.068 |
| 13/12/2024 | 0.074 | 19,971.240 | 38,760,000 | 66,450,000 | 16.610 | 6,990,000 | 0.082 | 22,530,000 | 0.079 |
| 12/12/2024 | 0.094 | 20,397.050 | 27,470,000 | 50,910,000 | 12.730 | 12,990,000 | 0.096 | 3,420,000 | 0.087 |
| 11/12/2024 | 0.086 | 20,155.050 | 18,440,000 | 60,480,000 | 15.120 | 4,140,000 | 0.097 | 11,620,000 | 0.089 |
| 10/12/2024 | 0.093 | 20,311.280 | 34,690,000 | 53,000,000 | 13.250 | 16,070,000 | 0.109 | 10,860,000 | 0.108 |
| 09/12/2024 | 0.096 | 20,414.090 | 99,480,000 | 58,210,000 | 14.550 | 31,820,000 | 0.081 | 23,930,000 | 0.065 |
| 06/12/2024 | 0.072 | 19,865.850 | 102,010,000 | 66,100,000 | 16.530 | 36,620,000 | 0.065 | 8,470,000 | 0.061 |
| 05/12/2024 | 0.055 | 19,560.440 | 101,990,000 | 94,250,000 | 23.560 | 23,190,000 | 0.055 | 41,740,000 | 0.055 |
| 04/12/2024 | 0.065 | 19,742.460 | 82,620,000 | 75,700,000 | 18.930 | 26,910,000 | 0.065 | 19,730,000 | 0.066 |
| 03/12/2024 | 0.062 | 19,746.320 | 167,500,000 | 82,880,000 | 20.720 | 54,110,000 | 0.059 | 48,170,000 | 0.055 |
| 02/12/2024 | 0.056 | 19,550.290 | 131,210,000 | 88,820,000 | 22.200 | 47,750,000 | 0.056 | 22,310,000 | 0.054 |
| 29/11/2024 | 0.050 | 19,423.610 | 143,540,000 | 114,260,000 | 28.570 | 23,980,000 | 0.054 | 25,600,000 | 0.049 |
| 28/11/2024 | 0.048 | 19,366.960 | 109,900,000 | 112,640,000 | 28.160 | 26,840,000 | 0.052 | 10,990,000 | 0.050 |
| 27/11/2024 | 0.059 | 19,603.130 | 187,560,000 | 128,490,000 | 32.120 | 40,630,000 | 0.047 | 27,480,000 | 0.044 |
| 26/11/2024 | 0.038 | 19,159.200 | 193,330,000 | 141,640,000 | 35.410 | 44,390,000 | 0.040 | 60,560,000 | 0.040 |
| 25/11/2024 | 0.038 | 19,150.990 | 240,070,000 | 125,470,000 | 31.370 | 39,580,000 | 0.044 | 39,010,000 | 0.042 |
| 22/11/2024 | 0.040 | 19,229.970 | 178,880,000 | 126,040,000 | 31.510 | 28,000,000 | 0.050 | 48,120,000 | 0.046 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 20/12/2024 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |