51012 UB#HSI RC27089 (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

51012 UB#HSI RC27089 (R BULL)

Nominal

0.146 0.000 (0.000%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
18/11/2024	0.146	19,576.610	1,410,000	850,000	0.430	710,000	0.162	700,000	0.154
15/11/2024	0.135	19,426.340	410,000	860,000	0.430	210,000	0.142	200,000	0.142
14/11/2024	0.132	19,435.810	620,000	870,000	0.430			620,000	0.141
13/11/2024	0.171	19,823.450	250,000	250,000	0.120			250,000	0.155
12/11/2024	0.172	19,846.880	0	0	0.000
11/11/2024	0.228	20,426.930	0	0	0.000
08/11/2024	0.270	20,728.190	0	0	0.000
07/11/2024	0.275	20,953.340	0	0	0.000
06/11/2024	0.237	20,538.380	0	0	0.000
05/11/2024	0.280	21,006.970	0	0	0.000
04/11/2024	0.238	20,567.520	0	0	0.000
01/11/2024	0.236	20,506.430	0	0	0.000
31/10/2024	0.225	20,317.330	0	0	0.000
30/10/2024	0.223	20,380.640	0	0	0.000
29/10/2024	0.250	20,701.140	0	0	0.000
28/10/2024	0.248	20,599.360	0	0	0.000
25/10/2024	0.242	20,590.150	0	0	0.000
24/10/2024	0.231	20,489.620	0	0	0.000
23/10/2024	0.255	20,760.150	100,000	0	0.000	100,000	0.255
22/10/2024	0.227	20,498.950	0	100,000	0.050

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 19/11/2024 09:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.