Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
19/09/2024 | 0.078 | 245.000 | 0 | 500,000 | 0.500 | ||||
17/09/2024 | 0.082 | 242.800 | 0 | 500,000 | 0.500 | ||||
16/09/2024 | 0.086 | 240.000 | 0 | 500,000 | 0.500 | ||||
13/09/2024 | 0.086 | 239.800 | 0 | 500,000 | 0.500 | ||||
12/09/2024 | 0.086 | 238.800 | 0 | 500,000 | 0.500 | ||||
11/09/2024 | 0.085 | 240.200 | 500,000 | 500,000 | 0.500 | 500,000 | 0.085 | ||
10/09/2024 | 0.093 | 236.200 | 500,000 | 1,000,000 | 1.000 | 500,000 | 0.093 | ||
09/09/2024 | 0.095 | 235.000 | 1,000,000 | 1,500,000 | 1.500 | 500,000 | 0.094 | 500,000 | 0.096 |
06/09/2024 | 0 | ||||||||
05/09/2024 | 0.092 | 237.200 | 500,000 | 1,500,000 | 1.500 | 500,000 | 0.094 | ||
04/09/2024 | 0.095 | 234.800 | 0 | 1,000,000 | 1.000 | ||||
03/09/2024 | 0.093 | 235.600 | 0 | 1,000,000 | 1.000 | ||||
02/09/2024 | 0.093 | 235.000 | 0 | 1,000,000 | 1.000 | ||||
30/08/2024 | 0.085 | 241.200 | 0 | 1,000,000 | 1.000 | ||||
29/08/2024 | 0.110 | 227.600 | 0 | 1,000,000 | 1.000 | ||||
28/08/2024 | 0.112 | 226.000 | 0 | 1,000,000 | 1.000 | ||||
27/08/2024 | 0.106 | 230.200 | 0 | 1,000,000 | 1.000 | ||||
26/08/2024 | 0.108 | 228.800 | 0 | 1,000,000 | 1.000 | ||||
23/08/2024 | 0.111 | 226.200 | 0 | 1,000,000 | 1.000 | ||||
22/08/2024 | 0.110 | 227.600 | 0 | 1,000,000 | 1.000 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 20/09/2024 18:00 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |