51040 JP#HSI RC27091 (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures

Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

51040 JP#HSI RC27091 (R BULL)

Nominal

0.114 0.000 (0.000%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
27/12/2024	0.114	20,090.460	36,620,000	68,550,000	34.275	10,370,000	0.119
24/12/2024	0.118	20,098.290	51,110,000	78,920,000	39.460	11,060,000	0.110	10,000	0.117
23/12/2024	0.094	19,883.130	76,340,000	89,970,000	44.985	15,670,000	0.095	3,880,000	0.091
20/12/2024	0.085	19,720.700	57,280,000	101,760,000	50.880			2,290,000	0.087
19/12/2024	0.086	19,752.510	125,100,000	99,470,000	49.735	6,420,000	0.070	11,110,000	0.078
18/12/2024	0.094	19,864.550	74,810,000	94,780,000	47.390	14,420,000	0.095	2,990,000	0.094
17/12/2024	0.085	19,700.480	142,560,000	106,210,000	53.105			12,580,000	0.076
16/12/2024	0.086	19,795.490	81,730,000	93,630,000	46.815	16,060,000	0.105	12,690,000	0.090
13/12/2024	0.100	19,971.240	32,210,000	97,000,000	48.500	760,000	0.120	4,620,000	0.111
12/12/2024	0.141	20,397.050	31,470,000	93,140,000	46.570	1,070,000	0.141	310,000	0.129
11/12/2024	0.122	20,155.050	27,730,000	93,900,000	46.950	3,980,000	0.127	5,000,000	0.149
10/12/2024	0.136	20,311.280	50,110,000	92,880,000	46.440	10,830,000	0.168	2,620,000	0.175
09/12/2024	0.144	20,414.090	182,570,000	101,090,000	50.545	12,840,000	0.108	19,100,000	0.079
06/12/2024	0.094	19,865.850	260,030,000	94,830,000	47.415	29,690,000	0.080	13,910,000	0.068
05/12/2024	0.061	19,560.440	242,750,000	110,610,000	55.305	12,560,000	0.067	27,970,000	0.062
04/12/2024	0.081	19,742.460	189,670,000	95,200,000	47.600	19,590,000	0.082	22,240,000	0.080
03/12/2024	0.076	19,746.320	359,320,000	92,550,000	46.275	41,420,000	0.068	41,010,000	0.057
02/12/2024	0.060	19,550.290	352,140,000	92,960,000	46.480	27,740,000	0.058	17,040,000	0.053
29/11/2024	0.049	19,423.610	719,120,000	103,660,000	51.830	119,510,000	0.048	103,770,000	0.045
28/11/2024	0.046	19,366.960	370,020,000	119,400,000	59.700	22,480,000	0.045	55,760,000	0.051

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 30/12/2024 15:31
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.