Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
51044 JP#TENCTRC2503D (R BULL)
Nominal 
0.075 +0.026 (+53.061%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 31/10/2024 | 0.049 | 404.600 | 11,050,000 | 9,200,000 | 9.200 | 2,580,000 | 0.063 | 4,750,000 | 0.057 |
| 30/10/2024 | 0.057 | 411.000 | 8,895,000 | 7,030,000 | 7.030 | 1,900,000 | 0.061 | 3,540,000 | 0.061 |
| 29/10/2024 | 0.070 | 418.400 | 6,085,000 | 5,390,000 | 5.390 | 2,590,000 | 0.076 | 2,685,000 | 0.077 |
| 28/10/2024 | 0.072 | 417.200 | 1,280,000 | 5,295,000 | 5.295 | 200,000 | 0.072 | 660,000 | 0.070 |
| 25/10/2024 | 0.078 | 421.000 | 5,255,000 | 4,835,000 | 4.835 | 1,750,000 | 0.079 | 2,020,000 | 0.078 |
| 24/10/2024 | 0.077 | 422.000 | 4,915,000 | 4,565,000 | 4.565 | 1,855,000 | 0.080 | 1,795,000 | 0.080 |
| 23/10/2024 | 0.091 | 428.200 | 13,815,000 | 4,625,000 | 4.625 | 3,510,000 | 0.092 | 3,515,000 | 0.088 |
| 22/10/2024 | 0.078 | 421.600 | 5,765,000 | 4,620,000 | 4.620 | 680,000 | 0.078 | 1,365,000 | 0.078 |
| 21/10/2024 | 0.077 | 421.000 | 6,090,000 | 3,935,000 | 3.935 | 2,190,000 | 0.087 | 2,435,000 | 0.089 |
| 18/10/2024 | 0.096 | 430.800 | 7,930,000 | 3,690,000 | 3.690 | 3,110,000 | 0.091 | 2,990,000 | 0.089 |
| 17/10/2024 | 0.060 | 412.600 | 5,980,000 | 3,810,000 | 3.810 | 2,450,000 | 0.077 | 2,090,000 | 0.078 |
| 16/10/2024 | 0.070 | 415.800 | 10,915,000 | 4,170,000 | 4.170 | 3,645,000 | 0.069 | 4,685,000 | 0.075 |
| 15/10/2024 | 0.069 | 417.000 | 4,125,000 | 3,130,000 | 3.130 | 1,595,000 | 0.094 | 1,495,000 | 0.071 |
| 14/10/2024 | 0.107 | 436.000 | 23,440,000 | 3,230,000 | 3.230 | 8,900,000 | 0.105 | 11,245,000 | 0.108 |
| 10/10/2024 | 0.117 | 438.800 | 37,665,000 | 885,000 | 0.885 | 14,140,000 | 0.126 | 14,635,000 | 0.128 |
| 09/10/2024 | 0.107 | 434.200 | 18,520,000 | 390,000 | 0.390 | 7,740,000 | 0.122 | 7,980,000 | 0.123 |
| 08/10/2024 | 0.121 | 438.600 | 135,000 | 150,000 | 0.150 | 80,000 | 0.170 | 55,000 | 0.150 |
| 07/10/2024 | 0.199 | 478.400 | 80,000 | 175,000 | 0.175 | 60,000 | 0.199 | 20,000 | 0.198 |
| 04/10/2024 | 0.197 | 477.600 | 1,675,000 | 215,000 | 0.215 | 1,160,000 | 0.181 | 455,000 | 0.194 |
| 03/10/2024 | 0.177 | 466.200 | 5,525,000 | 920,000 | 0.920 | 1,965,000 | 0.173 | 2,060,000 | 0.178 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 01/11/2024 17:31 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |