51050 JP#JDCOMRC2705A (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

51050 JP#JDCOMRC2705A (R BULL)

Nominal

0.455 +0.030 (+7.059%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
31/10/2024	0.425	155.500	0	315,000	0.788
30/10/2024	0.425	155.900	0	315,000	0.788
29/10/2024	0.495	162.500	15,000	315,000	0.788	15,000	0.495
28/10/2024	0.450	158.200	0	330,000	0.825
25/10/2024	0.415	156.200	0	330,000	0.825
24/10/2024	0.410	154.200	0	330,000	0.825
23/10/2024	0.455	159.000	0	330,000	0.825
22/10/2024	0.410	154.400	0	330,000	0.825
21/10/2024	0.420	154.900	230,000	330,000	0.825	210,000	0.430	20,000	0.430
18/10/2024	0.450	158.800	595,000	520,000	1.300			395,000	0.411
17/10/2024	0.415	154.700	0	125,000	0.312
16/10/2024	0.420	155.400	0	125,000	0.312
15/10/2024	0.475	160.400	0	125,000	0.312
14/10/2024	0.540	168.700	0	125,000	0.312
10/10/2024	0.540	167.100	60,000	125,000	0.312	60,000	0.530
09/10/2024	0.480	161.600	455,000	185,000	0.462	185,000	0.530	270,000	0.486
08/10/2024	0.495	163.000	120,000	100,000	0.250	20,000	0.521	100,000	0.580
07/10/2024	0.720	185.100	0	20,000	0.050
04/10/2024	0.680	182.800	0	20,000	0.050
03/10/2024	0.550	170.400	125,000	20,000	0.050	105,000	0.511	20,000	0.580

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 01/11/2024 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.