51051 JP#HKEX RC2610C (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

51051 JP#HKEX RC2610C (R BULL)

Nominal

0.191 0.000 (0.000%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
31/10/2024	0.191	310.800	0	40,000	0.050
30/10/2024	0.189	309.400	50,000	40,000	0.050	50,000	0.193
29/10/2024	0.197	313.000	40,000	90,000	0.112	40,000	0.203
28/10/2024	0.198	313.400	0	130,000	0.162
25/10/2024	0.195	312.800	0	130,000	0.162
24/10/2024	0.197	311.600	10,000	130,000	0.162	10,000	0.202
23/10/2024	0.201	314.800	890,000	140,000	0.175	780,000	0.197
22/10/2024	0.193	311.000	585,000	920,000	1.150	585,000	0.195
21/10/2024	0.195	311.800	0	1,505,000	1.881
18/10/2024	0.204	317.000	0	1,505,000	1.881
17/10/2024	0.169	300.000	20,000	1,505,000	1.881
16/10/2024	0.183	305.400	10,000	1,505,000	1.881			10,000	0.190
15/10/2024	0.184	305.800	100,000	1,495,000	1.869
14/10/2024	0.216	322.600	3,735,000	1,495,000	1.869	1,160,000	0.215	2,535,000	0.213
10/10/2024	0.238	334.200	1,090,000	120,000	0.150	1,090,000	0.236
09/10/2024	0.211	322.000	11,290,000	1,210,000	1.512	5,010,000	0.229	6,190,000	0.218
08/10/2024	0.260	340.800	180,000	30,000	0.038	150,000	0.250	30,000	0.260
07/10/2024	0.355	393.800	150,000	150,000	0.188			150,000	0.345
04/10/2024	0.320	376.200	0	0	0.000
03/10/2024	0.310	367.400	0	0	0.000

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 01/11/2024 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.