Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
13/03/2025 | 0.260 | 344.200 | 0 | 300,000 | 0.375 | ||||
12/03/2025 | 0.265 | 349.400 | 0 | 300,000 | 0.375 | ||||
11/03/2025 | 0.265 | 345.100 | 0 | 300,000 | 0.375 | ||||
10/03/2025 | 0.265 | 347.700 | 0 | 300,000 | 0.375 | ||||
07/03/2025 | 0.285 | 354.900 | 0 | 300,000 | 0.375 | ||||
06/03/2025 | 0.285 | 360.700 | 0 | 300,000 | 0.375 | ||||
05/03/2025 | 0.250 | 342.700 | 0 | 300,000 | 0.375 | ||||
04/03/2025 | 0.235 | 332.500 | 0 | 300,000 | 0.375 | ||||
03/03/2025 | 0.241 | 334.900 | 0 | 300,000 | 0.375 | ||||
28/02/2025 | 0.260 | 345.100 | 0 | 300,000 | 0.375 | ||||
27/02/2025 | 0.285 | 360.100 | 0 | 300,000 | 0.375 | ||||
26/02/2025 | 0.280 | 356.300 | 0 | 300,000 | 0.375 | ||||
25/02/2025 | 0.255 | 338.900 | 0 | 300,000 | 0.375 | ||||
24/02/2025 | 0.260 | 340.700 | 0 | 300,000 | 0.375 | ||||
21/02/2025 | 0.265 | 345.900 | 50,000 | 300,000 | 0.375 | 50,000 | 0.260 | ||
20/02/2025 | 0.220 | 322.700 | 0 | 350,000 | 0.438 | ||||
19/02/2025 | 0.240 | 333.700 | 0 | 350,000 | 0.438 | ||||
18/02/2025 | 0.246 | 336.500 | 0 | 350,000 | 0.438 | ||||
17/02/2025 | 0.243 | 335.900 | 0 | 350,000 | 0.438 | ||||
14/02/2025 | 0.240 | 334.900 | 0 | 350,000 | 0.438 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 14/03/2025 13:09 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |