Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
19/09/2024 | 0.139 | 245.000 | 0 | 250,000 | 0.167 | ||||
17/09/2024 | 0.135 | 242.800 | 0 | 250,000 | 0.167 | ||||
16/09/2024 | 0.130 | 240.000 | 0 | 250,000 | 0.167 | ||||
13/09/2024 | 0.130 | 239.800 | 0 | 250,000 | 0.167 | ||||
12/09/2024 | 0.130 | 238.800 | 0 | 250,000 | 0.167 | ||||
11/09/2024 | 0.130 | 240.200 | 0 | 250,000 | 0.167 | ||||
10/09/2024 | 0.124 | 236.200 | 100,000 | 250,000 | 0.167 | 100,000 | 0.124 | ||
09/09/2024 | 0.124 | 235.000 | 0 | 350,000 | 0.233 | ||||
06/09/2024 | 0 | ||||||||
05/09/2024 | 0.125 | 237.200 | 0 | 350,000 | 0.233 | ||||
04/09/2024 | 0.123 | 234.800 | 0 | 350,000 | 0.233 | ||||
03/09/2024 | 0.124 | 235.600 | 0 | 350,000 | 0.233 | ||||
02/09/2024 | 0.124 | 235.000 | 1,050,000 | 350,000 | 0.233 | 1,050,000 | 0.126 | ||
30/08/2024 | 0.134 | 241.200 | 75,000 | 1,400,000 | 0.933 | 25,000 | 0.134 | ||
29/08/2024 | 0.108 | 227.600 | 6,650,000 | 1,425,000 | 0.950 | 2,475,000 | 0.094 | 3,450,000 | 0.092 |
28/08/2024 | 0.105 | 226.000 | 0 | 450,000 | 0.300 | ||||
27/08/2024 | 0.110 | 230.200 | 0 | 450,000 | 0.300 | ||||
26/08/2024 | 0.108 | 228.800 | 0 | 450,000 | 0.300 | ||||
23/08/2024 | 0.105 | 226.200 | 200,000 | 450,000 | 0.300 | 100,000 | 0.105 | 100,000 | 0.101 |
22/08/2024 | 0.105 | 227.600 | 0 | 450,000 | 0.300 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 20/09/2024 18:00 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |