Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
51160 SG#HSI RC2707L (R BULL)
Nominal 
0.169 +0.043 (+34.127%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 05/11/2024 | 0 | ||||||||
| 04/11/2024 | 0 | 30,510,000 | 15.255 | 1,240,000 | 0.125 | 1,360,000 | 0.123 | ||
| 01/11/2024 | 0 | 30,390,000 | 15.195 | 20,710,000 | 0.122 | 14,910,000 | 0.124 | ||
| 31/10/2024 | 0 | 36,190,000 | 18.095 | 8,800,000 | 0.114 | 6,550,000 | 0.120 | ||
| 30/10/2024 | 0 | 38,440,000 | 19.220 | 9,230,000 | 0.117 | 25,920,000 | 0.119 | ||
| 29/10/2024 | 0 | 21,750,000 | 10.875 | 24,900,000 | 0.149 | 6,490,000 | 0.141 | ||
| 28/10/2024 | 0 | 40,160,000 | 20.080 | 2,860,000 | 0.129 | 5,800,000 | 0.130 | ||
| 25/10/2024 | 0 | 37,220,000 | 18.610 | 4,830,000 | 0.138 | 1,930,000 | 0.138 | ||
| 24/10/2024 | 0 | 40,120,000 | 20.060 | 1,340,000 | 0.130 | 2,490,000 | 0.122 | ||
| 23/10/2024 | 0 | 38,970,000 | 19.485 | 7,340,000 | 0.141 | 7,230,000 | 0.154 | ||
| 22/10/2024 | 0 | 39,080,000 | 19.540 | 2,350,000 | 0.121 | 12,370,000 | 0.122 | ||
| 21/10/2024 | 0 | 29,060,000 | 14.530 | 4,330,000 | 0.125 | 3,580,000 | 0.128 | ||
| 18/10/2024 | 0 | 29,810,000 | 14.905 | 14,640,000 | 0.106 | 4,330,000 | 0.102 | ||
| 17/10/2024 | 0 | 40,120,000 | 20.060 | 2,970,000 | 0.122 | 9,380,000 | 0.085 | ||
| 16/10/2024 | 0 | 33,710,000 | 16.855 | 4,030,000 | 0.102 | 1,950,000 | 0.106 | ||
| 15/10/2024 | 0 | 35,790,000 | 17.895 | 980,000 | 0.158 | 14,150,000 | 0.111 | ||
| 14/10/2024 | 0 | 22,620,000 | 11.310 | 13,160,000 | 0.189 | 15,110,000 | 0.185 | ||
| 10/10/2024 | 0 | 20,670,000 | 10.335 | 20,050,000 | 0.200 | 13,050,000 | 0.204 | ||
| 09/10/2024 | 0 | 27,670,000 | 13.835 | 3,270,000 | 0.155 | 15,820,000 | 0.159 | ||
| 08/10/2024 | 0 | 15,120,000 | 7.560 | 7,820,000 | 0.226 | 1,750,000 | 0.228 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 05/11/2024 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |