Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
51167 SG#CCB RC2709A (R BULL)
Nominal 
0.214 +0.010 (+4.902%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 31/12/2025 | 0.204 | 7.690 | 480,000 | 18,190,000 | 22.738 | 480,000 | 0.203 | ||
| 30/12/2025 | 0.208 | 7.720 | 620,000 | 18,670,000 | 23.338 | 270,000 | 0.212 | ||
| 29/12/2025 | 0.198 | 7.620 | 3,000,000 | 18,400,000 | 23.000 | 3,000,000 | 0.197 | ||
| 24/12/2025 | 0.192 | 7.560 | 200,000 | 21,400,000 | 26.750 | 200,000 | 0.192 | ||
| 23/12/2025 | 0.198 | 7.610 | 200,000 | 21,600,000 | 27.000 | 200,000 | 0.198 | ||
| 22/12/2025 | 0.189 | 7.540 | 1,000,000 | 21,800,000 | 27.250 | 1,000,000 | 0.189 | ||
| 19/12/2025 | 0.181 | 7.490 | 30,000 | 22,800,000 | 28.500 | 30,000 | 0.180 | ||
| 18/12/2025 | 0.179 | 7.520 | 0 | 22,830,000 | 28.537 | ||||
| 17/12/2025 | 0.174 | 7.430 | 0 | 22,830,000 | 28.537 | ||||
| 16/12/2025 | 0.174 | 7.390 | 0 | 22,830,000 | 28.537 | ||||
| 15/12/2025 | 0.191 | 7.550 | 0 | 22,830,000 | 28.537 | ||||
| 12/12/2025 | 0.191 | 7.640 | 0 | 22,830,000 | 28.537 | ||||
| 11/12/2025 | 0.191 | 7.580 | 0 | 22,830,000 | 28.537 | ||||
| 10/12/2025 | 0.191 | 7.570 | 0 | 22,830,000 | 28.537 | ||||
| 09/12/2025 | 0.195 | 7.610 | 0 | 22,830,000 | 28.537 | ||||
| 08/12/2025 | 0.202 | 7.660 | 0 | 22,830,000 | 28.537 | ||||
| 05/12/2025 | 0.224 | 7.980 | 0 | 22,830,000 | 28.537 | ||||
| 04/12/2025 | 0.216 | 7.920 | 0 | 22,830,000 | 28.537 | ||||
| 03/12/2025 | 0.216 | 7.840 | 0 | 22,830,000 | 28.537 | ||||
| 02/12/2025 | 0.227 | 7.955 | 0 | 22,830,000 | 28.537 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 02/01/2026 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |