Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
51176 SG#BOCL RC2709A (R BULL)
Nominal 
0.031 +0.001 (+3.333%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 31/10/2024 | 0.030 | 3.690 | 0 | 2,390,000 | 2.390 | ||||
| 30/10/2024 | 0.030 | 3.700 | 560,000 | 2,390,000 | 2.390 | 280,000 | 0.030 | 280,000 | 0.031 |
| 29/10/2024 | 0.034 | 3.770 | 1,000,000 | 2,390,000 | 2.390 | 1,000,000 | 0.034 | ||
| 28/10/2024 | 0.035 | 3.770 | 0 | 1,390,000 | 1.390 | ||||
| 25/10/2024 | 0.035 | 3.780 | 0 | 1,390,000 | 1.390 | ||||
| 24/10/2024 | 0.035 | 3.790 | 0 | 1,390,000 | 1.390 | ||||
| 23/10/2024 | 0.035 | 3.780 | 1,250,000 | 1,390,000 | 1.390 | 860,000 | 0.035 | 370,000 | 0.036 |
| 22/10/2024 | 0.034 | 3.760 | 720,000 | 1,880,000 | 1.880 | 100,000 | 0.034 | 620,000 | 0.035 |
| 21/10/2024 | 0.036 | 3.770 | 3,800,000 | 1,360,000 | 1.360 | 3,780,000 | 0.037 | 20,000 | 0.036 |
| 18/10/2024 | 0.040 | 3.840 | 2,040,000 | 5,120,000 | 5.120 | 900,000 | 0.038 | 940,000 | 0.038 |
| 17/10/2024 | 0.035 | 3.770 | 7,380,000 | 5,080,000 | 5.080 | 5,470,000 | 0.037 | 510,000 | 0.040 |
| 16/10/2024 | 0.039 | 3.810 | 4,600,000 | 10,040,000 | 10.040 | 4,470,000 | 0.038 | 130,000 | 0.041 |
| 15/10/2024 | 0.037 | 3.770 | 16,570,000 | 14,380,000 | 14.380 | 16,270,000 | 0.038 | ||
| 14/10/2024 | 0.038 | 3.840 | 96,400,000 | 30,650,000 | 30.650 | 67,390,000 | 0.038 | ||
| 10/10/2024 | 0.034 | 3.750 | 730,000 | 98,040,000 | 98.040 | 650,000 | 0.035 | ||
| 09/10/2024 | 0.026 | 3.640 | 80,000 | 97,390,000 | 97.390 | ||||
| 08/10/2024 | 0.032 | 3.690 | 2,950,000 | 97,390,000 | 97.390 | 2,550,000 | 0.035 | 140,000 | 0.034 |
| 07/10/2024 | 0.042 | 3.900 | 2,400,000 | 99,800,000 | 99.800 | 400,000 | 0.043 | ||
| 04/10/2024 | 0.039 | 3.860 | 2,640,000 | 99,400,000 | 99.400 | 2,290,000 | 0.039 | ||
| 03/10/2024 | 0.038 | 3.810 | 37,390,000 | 97,110,000 | 97.110 | 36,630,000 | 0.039 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 01/11/2024 18:00 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |