51177 SG#JDCOMRC2606A (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures

Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

51177 SG#JDCOMRC2606A (R BULL)

Nominal

0.054 -0.008 (-12.903%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
19/12/2024	0.062	141.700	200,000	10,865,000	10.865	100,000	0.063	100,000	0.063
18/12/2024	0.067	144.000	7,500	10,865,000	10.865	7,500	0.068
17/12/2024	0.063	142.200	212,500	10,872,500	10.872	22,500	0.062	190,000	0.064
16/12/2024	0.066	144.000	592,500	10,705,000	10.705	22,500	0.068	570,000	0.066
13/12/2024	0.066	144.400	470,000	10,157,500	10.158	427,500	0.071	42,500	0.070
12/12/2024	0.074	147.800	1,282,500	10,542,500	10.542	445,000	0.072	657,500	0.074
11/12/2024	0.075	149.000	2,020,000	10,330,000	10.330	1,470,000	0.085	450,000	0.075
10/12/2024	0.086	153.300	2,157,500	11,350,000	11.350	1,662,500	0.089
09/12/2024	0.083	152.200	3,260,000	13,012,500	13.012	490,000	0.075	2,570,000	0.079
06/12/2024	0.070	146.600	445,000	10,932,500	10.933	255,000	0.066	190,000	0.070
05/12/2024	0.059	142.200	300,000	10,997,500	10.998	200,000	0.058
04/12/2024	0.062	142.400	1,420,000	11,197,500	11.198	765,000	0.063	350,000	0.063
03/12/2024	0.069	145.300	1,215,000	11,612,500	11.612	105,000	0.071	1,110,000	0.068
02/12/2024	0.072	147.300	12,512,500	10,607,500	10.608	9,235,000	0.071
29/11/2024	0.065	143.800	13,400,000	19,842,500	19.842	6,390,000	0.064	1,665,000	0.065
28/11/2024	0.062	142.200	5,197,500	24,567,500	24.568	2,215,000	0.063	1,287,500	0.064
27/11/2024	0.064	142.600	12,307,500	25,495,000	25.495	2,912,500	0.055	3,687,500	0.063
26/11/2024	0.050	135.800	3,357,500	24,720,000	24.720	892,500	0.047	1,555,000	0.048
25/11/2024	0.046	133.300	11,222,500	24,057,500	24.058	2,660,000	0.048	6,417,500	0.046
22/11/2024	0.053	137.500	10,947,500	20,300,000	20.300	3,952,500	0.055	1,977,500	0.055

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 20/12/2024 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.