51221 UB#SMIC RC2507A (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures

Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

51221 UB#SMIC RC2507A (R BULL)

Nominal

0.490 +0.060 (+13.953%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
16/01/2025	0.430	36.000	137,500	4,960,000	4.960	137,500	0.448
15/01/2025	0.450	37.200	370,000	5,097,500	5.100	240,000	0.436
14/01/2025	0.405	35.100	285,000	5,337,500	5.340	265,000	0.413	10,000	0.405
13/01/2025	0.385	34.350	112,500	5,592,500	5.590	112,500	0.381
10/01/2025	0.355	32.350	645,000	5,705,000	5.710	422,500	0.362
09/01/2025	0.330	31.450	200,000	6,127,500	6.130	200,000	0.330
08/01/2025	0.310	30.550	35,000	6,327,500	6.330	35,000	0.310
07/01/2025	0.325	31.150	242,500	6,362,500	6.360	235,000	0.300
06/01/2025	0.295	29.650	0	6,597,500	6.600
03/01/2025	0.295	29.550	237,500	6,597,500	6.600	235,000	0.295	2,500	0.300
02/01/2025	0.290	29.000	775,000	6,830,000	6.830	110,000	0.295	552,500	0.321
31/12/2024	0.340	31.800	755,000	6,387,500	6.390	722,500	0.338	7,500	0.335
30/12/2024	0.360	32.600	397,500	7,102,500	7.100	192,500	0.348
27/12/2024	0.315	30.650	575,000	7,295,000	7.290
24/12/2024	0.290	29.150	570,000	7,295,000	7.290	562,500	0.285	7,500	0.295
23/12/2024	0.285	29.100	532,500	7,850,000	7.850	315,000	0.281
20/12/2024	0.265	28.300	440,000	8,165,000	8.160	355,000	0.270
19/12/2024	0.227	26.150	30,000	8,520,000	8.520	30,000	0.229
18/12/2024	0.221	25.950	15,000	8,550,000	8.550	15,000	0.221
17/12/2024	0.211	25.250	67,500	8,565,000	8.570	12,500	0.210	55,000	0.211

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 17/01/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.