Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
19/09/2024 | 0.500 | 12.380 | 0 | 325,000 | 0.810 | ||||
17/09/2024 | 0.500 | 12.200 | 0 | 325,000 | 0.810 | ||||
16/09/2024 | 0.500 | 11.880 | 0 | 325,000 | 0.810 | ||||
13/09/2024 | 0.500 | 12.080 | 0 | 325,000 | 0.810 | ||||
12/09/2024 | 0.500 | 12.100 | 0 | 325,000 | 0.810 | ||||
11/09/2024 | 0.495 | 12.600 | 0 | 325,000 | 0.810 | ||||
10/09/2024 | 0.495 | 12.720 | 0 | 325,000 | 0.810 | ||||
09/09/2024 | 0.495 | 12.880 | 0 | 325,000 | 0.810 | ||||
06/09/2024 | 0 | ||||||||
05/09/2024 | 0.495 | 12.580 | 0 | 325,000 | 0.810 | ||||
04/09/2024 | 0.495 | 12.540 | 0 | 325,000 | 0.810 | ||||
03/09/2024 | 0.495 | 12.820 | 0 | 325,000 | 0.810 | ||||
02/09/2024 | 0.495 | 12.780 | 0 | 325,000 | 0.810 | ||||
30/08/2024 | 0.495 | 13.000 | 45,000 | 325,000 | 0.810 | 45,000 | 0.495 | ||
29/08/2024 | 0.500 | 12.140 | 0 | 370,000 | 0.920 | ||||
28/08/2024 | 0.500 | 11.940 | 0 | 370,000 | 0.920 | ||||
27/08/2024 | 0.500 | 11.900 | 0 | 370,000 | 0.920 | ||||
26/08/2024 | 0.500 | 11.560 | 30,000 | 370,000 | 0.920 | 30,000 | 0.500 | ||
23/08/2024 | 0.510 | 10.880 | 0 | 400,000 | 1.000 | ||||
22/08/2024 | 0.510 | 10.580 | 0 | 400,000 | 1.000 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 20/09/2024 18:00 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |