51229 HS#HSI RP2503H (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

51229 HS#HSI RP2503H (R BEAR)

Nominal

0.425 0.000 (0.000%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
12/11/2024	0.425	19,846.880	0	60,000	0.040
11/11/2024	0.375	20,426.930	70,000	60,000	0.040	70,000	0.395
08/11/2024	0.335	20,728.190	460,000	130,000	0.090	200,000	0.330	260,000	0.301
07/11/2024	0.320	20,953.340	10,000	70,000	0.050			10,000	0.340
06/11/2024	0.365	20,538.380	60,000	60,000	0.040	60,000	0.367
05/11/2024	0.320	21,006.970	30,000	120,000	0.080			30,000	0.343
04/11/2024	0.360	20,567.520	0	90,000	0.060
01/11/2024	0.365	20,506.430	10,000	90,000	0.060			10,000	0.365
31/10/2024	0.370	20,317.330	30,000	80,000	0.050			30,000	0.365
30/10/2024	0.380	20,380.640	140,000	50,000	0.030	130,000	0.375	10,000	0.380
29/10/2024	0.340	20,701.140	20,000	170,000	0.110	20,000	0.325
28/10/2024	0.345	20,599.360	420,000	190,000	0.130	220,000	0.354	200,000	0.350
25/10/2024	0.350	20,590.150	810,000	210,000	0.140	400,000	0.353	410,000	0.348
24/10/2024	0.360	20,489.620	240,000	200,000	0.130	200,000	0.365	40,000	0.360
23/10/2024	0.340	20,760.150	500,000	360,000	0.240	170,000	0.334	330,000	0.349
22/10/2024	0.360	20,498.950	500,000	200,000	0.130	250,000	0.364	250,000	0.360
21/10/2024	0.365	20,478.460	610,000	200,000	0.130	230,000	0.352	380,000	0.355
18/10/2024	0.325	20,804.110	1,110,000	50,000	0.030	580,000	0.385	530,000	0.387
17/10/2024	0.400	20,079.100	300,000	100,000	0.070	200,000	0.365	100,000	0.350
16/10/2024	0.375	20,286.850	500,000	200,000	0.130	200,000	0.375	300,000	0.380

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 13/11/2024 16:47
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.