51229 HS#HSI RP2503H (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures

Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

51229 HS#HSI RP2503H (R BEAR)

Nominal

0.415 0.000 (0.000%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
27/12/2024	0.415	20,090.460	0	250,000	0.170
24/12/2024	0.415	20,098.290	0	250,000	0.170
23/12/2024	0.440	19,883.130	0	250,000	0.170
20/12/2024	0.445	19,720.700	0	250,000	0.170
19/12/2024	0.445	19,752.510	250,000	250,000	0.170			250,000	0.445
18/12/2024	0.435	19,864.550	0	0	0.000
17/12/2024	0.440	19,700.480	0	0	0.000
16/12/2024	0.440	19,795.490	0	0	0.000
13/12/2024	0.420	19,971.240	0	0	0.000
12/12/2024	0.385	20,397.050	0	0	0.000
11/12/2024	0.395	20,155.050	0	0	0.000
10/12/2024	0.380	20,311.280	110,000	0	0.000	60,000	0.368	50,000	0.350
09/12/2024	0.380	20,414.090	0	10,000	0.010
06/12/2024	0.430	19,865.850	50,000	10,000	0.010	50,000	0.440
05/12/2024	0.460	19,560.440	0	60,000	0.040
04/12/2024	0.445	19,742.460	0	60,000	0.040
03/12/2024	0.450	19,746.320	0	60,000	0.040
02/12/2024	0.465	19,550.290	0	60,000	0.040
29/11/2024	0.475	19,423.610	0	60,000	0.040
28/11/2024	0.475	19,366.960	0	60,000	0.040

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 30/12/2024 15:04
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.