Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
51232 HS#HSI RP2504Y (R BEAR)
Nominal 
0.069 -0.031 (-31.000%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 13/03/2025 | 0.100 | 23,462.650 | 3,060,000 | 8,730,000 | 4.370 | 710,000 | 0.101 | 30,000 | 0.094 |
| 12/03/2025 | 0.093 | 23,600.310 | 6,160,000 | 9,410,000 | 4.710 | 600,000 | 0.097 | 980,000 | 0.082 |
| 11/03/2025 | 0.081 | 23,782.140 | 14,250,000 | 9,030,000 | 4.520 | 7,250,000 | 0.087 | 50,000 | 0.107 |
| 10/03/2025 | 0.082 | 23,783.490 | 32,130,000 | 16,230,000 | 8.120 | 11,470,000 | 0.077 | 7,320,000 | 0.077 |
| 07/03/2025 | 0.064 | 24,231.300 | 49,060,000 | 20,380,000 | 10.190 | 9,730,000 | 0.056 | 22,920,000 | 0.054 |
| 06/03/2025 | 0.057 | 24,369.710 | 12,050,000 | 7,190,000 | 3.600 | 3,460,000 | 0.064 | 8,520,000 | 0.064 |
| 05/03/2025 | 0.096 | 23,594.210 | 820,000 | 2,130,000 | 1.070 | 190,000 | 0.104 | 630,000 | 0.107 |
| 04/03/2025 | 0.126 | 22,941.770 | 80,000 | 1,690,000 | 0.850 | 80,000 | 0.125 | ||
| 03/03/2025 | 0.125 | 23,006.270 | 3,730,000 | 1,770,000 | 0.890 | 2,220,000 | 0.125 | 1,510,000 | 0.117 |
| 28/02/2025 | 0.131 | 22,941.320 | 1,100,000 | 2,480,000 | 1.240 | 720,000 | 0.119 | 380,000 | 0.115 |
| 27/02/2025 | 0.090 | 23,718.290 | 5,820,000 | 2,820,000 | 1.410 | 5,170,000 | 0.086 | 650,000 | 0.084 |
| 26/02/2025 | 0.088 | 23,787.930 | 5,900,000 | 7,340,000 | 3.670 | 120,000 | 0.090 | 5,780,000 | 0.090 |
| 25/02/2025 | 0.125 | 23,034.020 | 930,000 | 1,680,000 | 0.840 | 600,000 | 0.129 | 330,000 | 0.118 |
| 24/02/2025 | 0.105 | 23,341.610 | 1,680,000 | 1,950,000 | 0.980 | 1,500,000 | 0.104 | 180,000 | 0.101 |
| 21/02/2025 | 0.102 | 23,477.920 | 1,720,000 | 3,270,000 | 1.640 | 30,000 | 0.100 | 1,690,000 | 0.119 |
| 20/02/2025 | 0.145 | 22,576.980 | 1,120,000 | 1,610,000 | 0.810 | 960,000 | 0.147 | 160,000 | 0.145 |
| 19/02/2025 | 0.129 | 22,944.240 | 640,000 | 2,410,000 | 1.210 | 640,000 | 0.130 | ||
| 18/02/2025 | 0.128 | 22,976.810 | 5,040,000 | 1,770,000 | 0.890 | 2,320,000 | 0.130 | 2,720,000 | 0.124 |
| 17/02/2025 | 0.145 | 22,616.230 | 290,000 | 1,370,000 | 0.690 | 130,000 | 0.145 | 160,000 | 0.146 |
| 14/02/2025 | 0.147 | 22,620.330 | 660,000 | 1,340,000 | 0.670 | 660,000 | 0.160 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 14/03/2025 13:03 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |