51235 UB#HSI RC2707Y (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures

Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

51235 UB#HSI RC2707Y (R BULL)

Nominal

0.043 -0.015 (-25.862%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
31/12/2024	0.058	20,059.950	36,290,000	99,610,000	24.900	19,210,000	0.058	1,840,000	0.057
30/12/2024	0.055	20,041.420	70,490,000	116,980,000	29.240	14,700,000	0.057	22,590,000	0.055
27/12/2024	0.056	20,090.460	73,850,000	109,090,000	27.270	6,660,000	0.059	16,980,000	0.058
24/12/2024	0.058	20,098.290	132,880,000	98,770,000	24.690	60,280,000	0.055	540,000	0.051
23/12/2024	0.046	19,883.130	202,470,000	158,510,000	39.630	50,000,000	0.047	61,640,000	0.046
20/12/2024	0.042	19,720.700	290,090,000	146,870,000	36.720	55,330,000	0.044	66,350,000	0.042
19/12/2024	0.043	19,752.510	189,680,000	135,850,000	33.960	33,780,000	0.039	47,640,000	0.039
18/12/2024	0.047	19,864.550	165,850,000	121,990,000	30.500	54,160,000	0.049	33,430,000	0.048
17/12/2024	0.042	19,700.480	129,700,000	142,720,000	35.680	22,970,000	0.040	43,140,000	0.043
16/12/2024	0.043	19,795.490	88,970,000	122,550,000	30.640	19,200,000	0.046	25,290,000	0.046
13/12/2024	0.051	19,971.240	91,920,000	116,460,000	29.120	10,600,000	0.058	41,120,000	0.055
12/12/2024	0.071	20,397.050	82,420,000	85,940,000	21.490	26,630,000	0.072	6,520,000	0.063
11/12/2024	0.062	20,155.050	115,010,000	106,050,000	26.510	28,390,000	0.069	30,480,000	0.064
10/12/2024	0.069	20,311.280	296,250,000	103,960,000	25.990	97,650,000	0.086	86,480,000	0.085
09/12/2024	0.073	20,414.090	262,590,000	115,130,000	28.780	43,900,000	0.055	52,980,000	0.045
06/12/2024	0.049	19,865.850	274,720,000	106,050,000	26.510	70,470,000	0.044	46,900,000	0.045
05/12/2024	0.032	19,560.440	196,470,000	129,620,000	32.410	33,440,000	0.032	64,860,000	0.032
04/12/2024	0.041	19,742.460	187,060,000	98,200,000	24.550	43,190,000	0.042	32,000,000	0.041
03/12/2024	0.038	19,746.320	265,780,000	109,390,000	27.350	55,260,000	0.033	48,340,000	0.031
02/12/2024	0.031	19,550.290	260,210,000	116,310,000	29.080	53,510,000	0.031	46,570,000	0.031

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 02/01/2025 12:06
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.