51261 JP#MTUANRC2510B (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

51261 JP#MTUANRC2510B (R BULL)

Nominal

0.124 +0.009 (+7.826%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
31/10/2024	0.115	182.500	200,000	475,000	0.238			200,000	0.119
30/10/2024	0.117	184.700	0	275,000	0.137
29/10/2024	0.126	189.300	30,000	275,000	0.137	30,000	0.127
28/10/2024	0.119	185.200	0	305,000	0.152
25/10/2024	0.119	184.900	0	305,000	0.152
24/10/2024	0.123	187.000	10,000	305,000	0.152			10,000	0.124
23/10/2024	0.139	194.900	250,000	295,000	0.148			250,000	0.139
22/10/2024	0.115	184.800	20,000	45,000	0.022			20,000	0.111
21/10/2024	0.111	181.200	0	25,000	0.012
18/10/2024	0.118	185.400	60,000	25,000	0.012	60,000	0.118
17/10/2024	0.087	170.200	0	85,000	0.042
16/10/2024	0.093	173.200	0	85,000	0.042
15/10/2024	0.087	170.800	0	85,000	0.042
14/10/2024	0.113	183.600	60,000	85,000	0.042			60,000	0.108
10/10/2024	0.138	193.700	25,000	25,000	0.012			25,000	0.139
09/10/2024	0.116	184.400	0	0	0.000
08/10/2024	0.110	180.200	35,000	0	0.000	35,000	0.140
07/10/2024	0.176	213.200	0	35,000	0.017
04/10/2024	0.175	213.400	35,000	35,000	0.017			35,000	0.173
03/10/2024	0.159	205.000	0	0	0.000

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 01/11/2024 11:38
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.