Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
51262 JP#PETCHRP2505C (R BEAR)
Nominal 
0.185 +0.009 (+5.114%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 13/11/2024 | 0.176 | 5.550 | 0 | 100,000 | 0.167 | ||||
| 12/11/2024 | 0.178 | 5.530 | 50,000 | 100,000 | 0.167 | 50,000 | 0.178 | ||
| 11/11/2024 | 0.166 | 5.660 | 4,000 | 150,000 | 0.250 | 4,000 | 0.167 | ||
| 08/11/2024 | 0.157 | 5.720 | 0 | 154,000 | 0.257 | ||||
| 07/11/2024 | 0.152 | 5.820 | 4,000 | 154,000 | 0.257 | 4,000 | 0.153 | ||
| 06/11/2024 | 0.151 | 5.790 | 0 | 158,000 | 0.263 | ||||
| 05/11/2024 | 0.134 | 5.980 | 58,000 | 158,000 | 0.263 | 58,000 | 0.135 | ||
| 04/11/2024 | 0.142 | 5.890 | 142,000 | 216,000 | 0.360 | 122,000 | 0.142 | 20,000 | 0.146 |
| 01/11/2024 | 0.143 | 5.900 | 0 | 318,000 | 0.530 | ||||
| 31/10/2024 | 0.146 | 5.840 | 1,168,000 | 318,000 | 0.530 | 828,000 | 0.145 | 290,000 | 0.148 |
| 30/10/2024 | 0.151 | 5.790 | 1,594,000 | 856,000 | 1.427 | 802,000 | 0.147 | 690,000 | 0.149 |
| 29/10/2024 | 0.151 | 5.810 | 3,506,000 | 968,000 | 1.613 | 1,364,000 | 0.149 | 2,052,000 | 0.150 |
| 28/10/2024 | 0.137 | 5.940 | 602,000 | 280,000 | 0.467 | 396,000 | 0.144 | 160,000 | 0.143 |
| 25/10/2024 | 0.127 | 6.030 | 0 | 516,000 | 0.860 | ||||
| 24/10/2024 | 0.126 | 6.060 | 2,476,000 | 516,000 | 0.860 | 988,000 | 0.126 | 1,488,000 | 0.127 |
| 23/10/2024 | 0.124 | 6.080 | 804,000 | 16,000 | 0.027 | 804,000 | 0.123 | ||
| 22/10/2024 | 0.130 | 6.040 | 0 | 820,000 | 1.367 | ||||
| 21/10/2024 | 0.130 | 6.000 | 804,000 | 820,000 | 1.367 | 710,000 | 0.127 | ||
| 18/10/2024 | 0.124 | 6.100 | 1,952,000 | 110,000 | 0.183 | 1,294,000 | 0.124 | 458,000 | 0.126 |
| 17/10/2024 | 0.131 | 5.990 | 898,000 | 946,000 | 1.577 | 62,000 | 0.111 | 836,000 | 0.127 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 14/11/2024 17:16 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |