51265 JP#ICBC RC2608C (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures

Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

51265 JP#ICBC RC2608C (R BULL)

Nominal

0.085 +0.011 (+14.865%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
23/12/2024	0.074	5.080	100,000	30,000	0.050	100,000	0.066
20/12/2024	0.057	4.840	120,000	130,000	0.217			120,000	0.057
19/12/2024	0.055	4.820	0	10,000	0.017
18/12/2024	0.056	4.860	0	10,000	0.017
17/12/2024	0.056	4.850	0	10,000	0.017
16/12/2024	0.055	4.860	0	10,000	0.017
13/12/2024	0.051	4.780	0	10,000	0.017
12/12/2024	0.055	4.840	430,000	10,000	0.017	210,000	0.052	210,000	0.052
11/12/2024	0.052	4.790	520,000	10,000	0.017	520,000	0.052
10/12/2024	0.054	4.820	10,000	530,000	0.883			10,000	0.055
09/12/2024	0.052	4.820	10,000	520,000	0.867	10,000	0.043
06/12/2024	0.047	4.750	0	530,000	0.883
05/12/2024	0.042	4.680	0	530,000	0.883
04/12/2024	0.045	4.730	10,000	530,000	0.883	10,000	0.043
03/12/2024	0.042	4.720	0	540,000	0.900
02/12/2024	0.036	4.610	270,000	540,000	0.900	270,000	0.036
29/11/2024	0.032	4.560	2,160,000	810,000	1.350	730,000	0.032	1,000,000	0.031
28/11/2024	0.033	4.550	0	540,000	0.900
27/11/2024	0.036	4.620	0	540,000	0.900
26/11/2024	0.034	4.570	10,000	540,000	0.900	10,000	0.034

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 24/12/2024 13:22
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.