Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
51267 JP#CCB RC2608C (R BULL)
Nominal 
0.065 -0.018 (-21.687%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 31/12/2024 | 0.083 | 6.267 | 90,000 | 570,000 | 0.950 | 40,000 | 0.083 | 50,000 | 0.082 |
| 30/12/2024 | 0.081 | 6.227 | 100,000 | 560,000 | 0.933 | 100,000 | 0.080 | ||
| 27/12/2024 | 0.082 | 6.257 | 2,110,000 | 660,000 | 1.100 | 1,510,000 | 0.079 | ||
| 24/12/2024 | 0.082 | 6.277 | 610,000 | 2,170,000 | 3.617 | 260,000 | 0.077 | ||
| 23/12/2024 | 0.076 | 6.187 | 500,000 | 1,910,000 | 3.183 | 270,000 | 0.073 | 30,000 | 0.071 |
| 20/12/2024 | 0.064 | 6.007 | 0 | 2,150,000 | 3.583 | ||||
| 19/12/2024 | 0.067 | 6.047 | 0 | 2,150,000 | 3.583 | ||||
| 18/12/2024 | 0.067 | 6.067 | 100,000 | 2,150,000 | 3.583 | ||||
| 17/12/2024 | 0.066 | 6.047 | 720,000 | 2,150,000 | 3.583 | 270,000 | 0.065 | ||
| 16/12/2024 | 0.067 | 6.067 | 240,000 | 2,420,000 | 4.033 | 120,000 | 0.067 | 120,000 | 0.066 |
| 13/12/2024 | 0.064 | 6.027 | 790,000 | 2,420,000 | 4.033 | 470,000 | 0.066 | 130,000 | 0.067 |
| 12/12/2024 | 0.070 | 6.097 | 1,050,000 | 2,760,000 | 4.600 | 650,000 | 0.067 | 400,000 | 0.067 |
| 11/12/2024 | 0.063 | 6.017 | 490,000 | 3,010,000 | 5.017 | 20,000 | 0.066 | 260,000 | 0.069 |
| 10/12/2024 | 0.066 | 6.037 | 570,000 | 2,770,000 | 4.617 | 330,000 | 0.066 | 20,000 | 0.066 |
| 09/12/2024 | 0.064 | 6.047 | 470,000 | 3,080,000 | 5.133 | 180,000 | 0.054 | 30,000 | 0.056 |
| 06/12/2024 | 0.056 | 5.947 | 1,050,000 | 3,230,000 | 5.383 | 550,000 | 0.054 | ||
| 05/12/2024 | 0.050 | 5.857 | 190,000 | 3,780,000 | 6.300 | 10,000 | 0.053 | 100,000 | 0.052 |
| 04/12/2024 | 0.052 | 5.877 | 530,000 | 3,690,000 | 6.150 | 150,000 | 0.048 | 280,000 | 0.052 |
| 03/12/2024 | 0.045 | 5.817 | 1,420,000 | 3,560,000 | 5.933 | 250,000 | 0.042 | 900,000 | 0.040 |
| 02/12/2024 | 0.037 | 5.697 | 160,000 | 2,910,000 | 4.850 | 110,000 | 0.036 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 02/01/2025 13:01 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |