51291 BP#NTES RP2412I (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

51291 BP#NTES RP2412I (R BEAR)

Nominal

0.570 +0.010 (+1.786%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
05/11/2024	0.560	124.500	0	300,000	0.300
04/11/2024	0.560	124.400	0	300,000	0.300
01/11/2024	0.560	123.600	0	300,000	0.300
31/10/2024	0.560	123.800	0	300,000	0.300
30/10/2024	0.550	125.600	0	300,000	0.300
29/10/2024	0.550	126.800	0	300,000	0.300
28/10/2024	0.580	124.000	0	300,000	0.300
25/10/2024	0.580	123.900	0	300,000	0.300
24/10/2024	0.580	122.900	80,000	300,000	0.300			80,000	0.580
23/10/2024	0.560	125.800	1,950,000	220,000	0.220	870,000	0.567	1,080,000	0.568
22/10/2024	0.570	125.100	3,040,000	10,000	0.010	1,710,000	0.555	1,330,000	0.556
21/10/2024	0.560	125.500	4,700,000	390,000	0.390	2,050,000	0.551	2,430,000	0.549
18/10/2024	0.510	130.600	4,760,000	10,000	0.010	2,420,000	0.544	2,330,000	0.546
17/10/2024	0.570	124.400	1,800,000	100,000	0.100	1,020,000	0.548	780,000	0.552
16/10/2024	0.530	127.600	2,450,000	340,000	0.340	1,060,000	0.524	1,390,000	0.525
15/10/2024	0.530	127.300	0	10,000	0.010
14/10/2024	0.480	132.600	0	10,000	0.010
10/10/2024	0.435	137.100	0	10,000	0.010
09/10/2024	0.425	138.400	10,000	10,000	0.010			10,000	0.400
08/10/2024	0.400	141.000	0	0	0.000

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 06/11/2024 13:37
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.