Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
19/09/2024 | 0.193 | 238.200 | 100,000 | 780,000 | 1.300 | 100,000 | 0.194 | ||
17/09/2024 | 0.218 | 225.200 | 0 | 680,000 | 1.133 | ||||
16/09/2024 | 0.224 | 221.200 | 0 | 680,000 | 1.133 | ||||
13/09/2024 | 0.221 | 224.000 | 0 | 680,000 | 1.133 | ||||
12/09/2024 | 0.224 | 221.000 | 0 | 680,000 | 1.133 | ||||
11/09/2024 | 0.224 | 220.800 | 0 | 680,000 | 1.133 | ||||
10/09/2024 | 0.219 | 223.400 | 0 | 680,000 | 1.133 | ||||
09/09/2024 | 0.212 | 226.600 | 0 | 680,000 | 1.133 | ||||
06/09/2024 | 0 | ||||||||
05/09/2024 | 0.206 | 230.000 | 0 | 680,000 | 1.133 | ||||
04/09/2024 | 0.206 | 229.800 | 100,000 | 680,000 | 1.133 | 100,000 | 0.206 | ||
03/09/2024 | 0.199 | 232.800 | 100,000 | 780,000 | 1.300 | 100,000 | 0.197 | ||
02/09/2024 | 0.200 | 232.440 | 0 | 680,000 | 1.133 | ||||
30/08/2024 | 0.192 | 236.040 | 0 | 680,000 | 1.133 | ||||
29/08/2024 | 0.202 | 232.040 | 0 | 680,000 | 1.133 | ||||
28/08/2024 | 0.208 | 228.040 | 0 | 680,000 | 1.133 | ||||
27/08/2024 | 0.204 | 231.240 | 0 | 680,000 | 1.133 | ||||
26/08/2024 | 0.205 | 230.640 | 0 | 680,000 | 1.133 | ||||
23/08/2024 | 0.211 | 227.240 | 0 | 680,000 | 1.133 | ||||
22/08/2024 | 0.211 | 227.440 | 0 | 680,000 | 1.133 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 20/09/2024 18:00 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |