51392 BP#PINANRC2706E (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures

Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

51392 BP#PINANRC2706E (R BULL)

Nominal

0.061 -0.002 (-3.175%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
19/12/2024	0.063	45.700	0	20,100,000	20.100
18/12/2024	0.063	45.950	0	20,100,000	20.100
17/12/2024	0.062	45.500	0	20,100,000	20.100
16/12/2024	0.064	45.800	0	20,100,000	20.100
13/12/2024	0.068	46.350	100,000	20,100,000	20.100			100,000	0.069
12/12/2024	0.080	47.750	1,150,000	20,000,000	20.000			950,000	0.081
11/12/2024	0.075	47.000	800,000	19,050,000	19.050	800,000	0.082
10/12/2024	0.083	48.050	1,700,000	19,850,000	19.850	1,100,000	0.098
09/12/2024	0.086	48.550	50,000	20,950,000	20.950
06/12/2024	0.072	46.750	1,850,000	20,950,000	20.950	400,000	0.072	500,000	0.073
05/12/2024	0.062	45.700	0	20,850,000	20.850
04/12/2024	0.066	46.150	400,000	20,850,000	20.850
03/12/2024	0.065	46.150	950,000	20,850,000	20.850			300,000	0.059
02/12/2024	0.059	45.300	2,700,000	20,550,000	20.550	450,000	0.058	1,950,000	0.060
29/11/2024	0.051	44.800	800,000	19,050,000	19.050	800,000	0.052
28/11/2024	0.053	44.800	1,600,000	19,850,000	19.850
27/11/2024	0.065	45.850	1,200,000	19,850,000	19.850	500,000	0.053
26/11/2024	0.050	44.450	0	20,350,000	20.350
25/11/2024	0.050	44.300	200,000	20,350,000	20.350
22/11/2024	0.055	44.700	1,400,000	20,350,000	20.350			1,400,000	0.056

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 20/12/2024 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.