51395 BP#MTUANRC2502K (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures

Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

51395 BP#MTUANRC2502K (R BULL)

Nominal

0.236 +0.020 (+9.259%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
19/12/2024	0.216	158.400	130,000	650,000	0.433			110,000	0.215
18/12/2024	0.241	160.100	20,000	540,000	0.360	20,000	0.250
17/12/2024	0.230	158.600	460,000	560,000	0.373	170,000	0.245
16/12/2024	0.226	159.600	270,000	730,000	0.487	90,000	0.247
13/12/2024	0.260	162.600	200,000	820,000	0.547
12/12/2024	0.335	168.900	60,000	820,000	0.547	20,000	0.330
11/12/2024	0.305	167.000	60,000	840,000	0.560
10/12/2024	0.360	171.800	410,000	840,000	0.560			120,000	0.465
09/12/2024	0.360	171.700	170,000	720,000	0.480	70,000	0.286	10,000	0.260
06/12/2024	0.260	162.400	280,000	780,000	0.520	150,000	0.253	40,000	0.260
05/12/2024	0.218	159.200	270,000	890,000	0.593			130,000	0.253
04/12/2024	0.300	165.200	70,000	760,000	0.507	70,000	0.313
03/12/2024	0.280	165.500	30,000	830,000	0.553
02/12/2024	0.305	167.400	770,000	830,000	0.553			630,000	0.260
29/11/2024	0.325	168.700	0	200,000	0.133
28/11/2024	0.370	172.200	0	200,000	0.133
27/11/2024	0.400	176.200	0	200,000	0.133
26/11/2024	0.295	164.300	80,000	200,000	0.133	80,000	0.305
25/11/2024	0.260	162.000	120,000	280,000	0.187	20,000	0.242	100,000	0.245
22/11/2024	0.315	167.100	0	200,000	0.133

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 20/12/2024 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.