51395 BP#MTUANRC2502K (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

51395 BP#MTUANRC2502K (R BULL)

Nominal

0.510 +0.025 (+5.155%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
31/10/2024	0.485	182.500	0	170,000	0.113
30/10/2024	0.495	184.700	0	170,000	0.113
29/10/2024	0.520	189.300	0	170,000	0.113
28/10/2024	0.495	185.200	10,000	170,000	0.113	10,000	0.495
25/10/2024	0.500	184.900	0	180,000	0.120
24/10/2024	0.520	187.000	0	180,000	0.120
23/10/2024	0.580	194.900	0	180,000	0.120
22/10/2024	0.480	184.800	0	180,000	0.120
21/10/2024	0.465	181.200	20,000	180,000	0.120	20,000	0.495
18/10/2024	0.495	185.400	20,000	200,000	0.133
17/10/2024	0.350	170.200	540,000	200,000	0.133	540,000	0.361
16/10/2024	0.365	173.200	0	740,000	0.493
15/10/2024	0.345	170.800	20,000	740,000	0.493
14/10/2024	0.470	183.600	20,000	740,000	0.493			20,000	0.470
10/10/2024	0.580	193.700	70,000	720,000	0.480
09/10/2024	0.495	184.400	910,000	720,000	0.480			610,000	0.520
08/10/2024	0.455	180.200	1,200,000	110,000	0.073	1,140,000	0.465	50,000	0.650
07/10/2024	0.770	213.200	0	1,200,000	0.800
04/10/2024	0.770	213.400	170,000	1,200,000	0.800
03/10/2024	0.710	205.000	950,000	1,200,000	0.800			400,000	0.708

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 01/11/2024 11:31
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.