51431 SG#WUXI RC2509B (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures

Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

51431 SG#WUXI RC2509B (R BULL)

Nominal

0.128 +0.001 (+0.787%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
19/12/2024	0.127	16.960	2,035,000	9,907,500	24.769			2,035,000	0.137
18/12/2024	0.134	17.300	0	7,872,500	19.681
17/12/2024	0.125	16.840	280,000	7,872,500	19.681	200,000	0.129	80,000	0.130
16/12/2024	0.131	17.280	1,340,000	7,992,500	19.981	890,000	0.140	450,000	0.135
13/12/2024	0.143	17.800	2,952,500	8,432,500	21.081	1,510,000	0.146	1,392,500	0.147
12/12/2024	0.152	18.160	20,000	8,550,000	21.375			20,000	0.155
11/12/2024	0.157	18.420	70,000	8,530,000	21.325	20,000	0.166
10/12/2024	0.155	18.260	222,500	8,550,000	21.375	212,500	0.162	10,000	0.158
09/12/2024	0.164	19.000	485,000	8,752,500	21.881	207,500	0.161
06/12/2024	0.135	17.340	1,302,500	8,960,000	22.400	15,000	0.138	1,160,000	0.129
05/12/2024	0.115	16.440	1,187,500	7,815,000	19.537	1,175,000	0.117	12,500	0.114
04/12/2024	0.123	16.820	1,565,000	8,977,500	22.444	615,000	0.121	257,500	0.124
03/12/2024	0.120	16.720	795,000	9,335,000	23.338	315,000	0.117
02/12/2024	0.097	15.500	1,480,000	9,650,000	24.125	500,000	0.094	550,000	0.096
29/11/2024	0.083	15.000	40,000	9,600,000	24.000	30,000	0.083	10,000	0.083
28/11/2024	0.080	14.660	392,500	9,620,000	24.050	312,500	0.081
27/11/2024	0.082	14.800	1,712,500	9,932,500	24.831	167,500	0.073	982,500	0.076
26/11/2024	0.072	14.300	10,000	9,117,500	22.794			10,000	0.073
25/11/2024	0.071	14.420	90,000	9,107,500	22.769	10,000	0.071	80,000	0.071
22/11/2024	0.074	14.400	40,000	9,037,500	22.594	40,000	0.079

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 20/12/2024 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.