51436 SG#JDCOMRC2606B (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

51436 SG#JDCOMRC2606B (R BULL)

Nominal

0.072 +0.004 (+5.882%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
31/10/2024	0.068	155.500	1,960,000	12,627,500	12.628	607,500	0.071	1,122,500	0.070
30/10/2024	0.067	155.900	2,430,000	12,112,500	12.112	1,835,000	0.074	335,000	0.070
29/10/2024	0.082	162.500	1,237,500	13,612,500	13.612			662,500	0.083
28/10/2024	0.074	158.200	1,800,000	12,950,000	12.950	300,000	0.071	1,500,000	0.074
25/10/2024	0.068	156.200	897,500	11,750,000	11.750	15,000	0.068	832,500	0.069
24/10/2024	0.065	154.200	2,082,500	10,932,500	10.933	1,120,000	0.067	962,500	0.066
23/10/2024	0.074	159.000	8,660,000	11,090,000	11.090	200,000	0.074	5,830,000	0.074
22/10/2024	0.064	154.400	5,602,500	5,460,000	5.460	5,272,500	0.063	330,000	0.067
21/10/2024	0.066	154.900	890,000	10,402,500	10.402	290,000	0.066	310,000	0.067
18/10/2024	0.074	158.800	5,022,500	10,382,500	10.382	745,000	0.058	4,077,500	0.070
17/10/2024	0.066	154.700	11,452,500	7,050,000	7.050	6,435,000	0.072	3,750,000	0.075
16/10/2024	0.067	155.400	3,177,500	9,735,000	9.735	190,000	0.066	2,987,500	0.070
15/10/2024	0.077	160.400	5,445,000	6,937,500	6.938	4,385,000	0.093	650,000	0.094
14/10/2024	0.094	168.700	9,440,000	10,672,500	10.672	1,822,500	0.086	5,067,500	0.090
10/10/2024	0.091	167.100	915,000	7,427,500	7.427			615,000	0.086
09/10/2024	0.076	161.600	3,420,000	6,812,500	6.813	2,085,000	0.077	1,150,000	0.095
08/10/2024	0.083	163.000	2,040,000	7,747,500	7.748	1,000,000	0.083	40,000	0.109
07/10/2024	0.127	185.100	9,397,500	8,707,500	8.708	4,815,000	0.125	3,590,000	0.123
04/10/2024	0.123	182.800	1,595,000	9,932,500	9.932	1,035,000	0.102	15,000	0.123
03/10/2024	0.097	170.400	7,645,000	10,952,500	10.952	205,000	0.097	6,390,000	0.098

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 01/11/2024 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.