51440 SG#TRIP RC2506B (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

51440 SG#TRIP RC2506B (R BULL)

Nominal

0.260 -0.010 (-3.704%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
31/10/2024	0.270	501.000	10,000	575,000	0.958
30/10/2024	0.250	495.200	772,500	575,000	0.958	332,500	0.250	427,500	0.250
29/10/2024	0.270	503.000	75,000	480,000	0.800	75,000	0.270
28/10/2024	0.237	488.200	85,000	555,000	0.925			10,000	0.235
25/10/2024	0.228	483.400	0	545,000	0.908
24/10/2024	0.223	481.000	102,500	545,000	0.908	2,500	0.232
23/10/2024	0.221	479.600	465,000	547,500	0.912	100,000	0.211	290,000	0.225
22/10/2024	0.195	469.400	0	357,500	0.596
21/10/2024	0.195	467.600	100,000	357,500	0.596			100,000	0.200
18/10/2024	0.233	485.200	112,500	257,500	0.429	110,000	0.227	2,500	0.196
17/10/2024	0.164	453.400	67,500	365,000	0.608	47,500	0.184	20,000	0.178
16/10/2024	0.174	457.600	47,500	392,500	0.654			47,500	0.180
15/10/2024	0.191	466.400	100,000	345,000	0.575			100,000	0.218
14/10/2024	0.260	500.500	30,000	245,000	0.408	30,000	0.260
10/10/2024	0.265	505.500	100,000	275,000	0.458	85,000	0.261	15,000	0.260
09/10/2024	0.185	466.000	105,000	345,000	0.575			105,000	0.163
08/10/2024	0.231	483.000	0	240,000	0.400
07/10/2024	0.350	540.000	120,000	240,000	0.400			60,000	0.350
04/10/2024	0.350	543.000	70,000	180,000	0.300
03/10/2024	0.280	507.500	710,000	180,000	0.300	365,000	0.251	292,500	0.258

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 01/11/2024 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.