Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
31/10/2024 | 0.046 | 94.550 | 9,270,000 | 17,660,000 | 29.433 | 2,580,000 | 0.053 | 3,170,000 | 0.055 |
30/10/2024 | 0.050 | 95.850 | 10,870,000 | 17,070,000 | 28.450 | 2,060,000 | 0.054 | 4,430,000 | 0.056 |
29/10/2024 | 0.068 | 97.550 | 16,550,000 | 14,700,000 | 24.500 | 2,860,000 | 0.081 | 5,210,000 | 0.073 |
28/10/2024 | 0.063 | 96.650 | 12,920,000 | 12,350,000 | 20.583 | 1,730,000 | 0.070 | 2,810,000 | 0.064 |
25/10/2024 | 0.045 | 95.350 | 16,300,000 | 11,270,000 | 18.783 | 4,600,000 | 0.053 | 2,750,000 | 0.046 |
24/10/2024 | 0.028 | 94.150 | 22,390,000 | 13,120,000 | 21.867 | 9,870,000 | 0.028 | 5,420,000 | 0.039 |
23/10/2024 | 0.069 | 97.300 | 17,940,000 | 17,570,000 | 29.283 | 5,340,000 | 0.065 | 3,770,000 | 0.067 |
22/10/2024 | 0.063 | 97.250 | 23,420,000 | 19,140,000 | 31.900 | 8,790,000 | 0.067 | 9,570,000 | 0.065 |
21/10/2024 | 0.070 | 97.800 | 51,050,000 | 18,360,000 | 30.600 | 15,620,000 | 0.082 | 14,450,000 | 0.079 |
18/10/2024 | 0.098 | 100.500 | 37,640,000 | 19,530,000 | 32.550 | 4,470,000 | 0.070 | 7,860,000 | 0.070 |
17/10/2024 | 0.079 | 98.500 | 27,070,000 | 16,140,000 | 26.900 | 8,680,000 | 0.084 | 5,390,000 | 0.096 |
16/10/2024 | 0.088 | 98.950 | 19,850,000 | 19,430,000 | 32.383 | 5,700,000 | 0.084 | 5,680,000 | 0.087 |
15/10/2024 | 0.094 | 99.850 | 14,700,000 | 19,450,000 | 32.417 | 1,640,000 | 0.086 | 8,100,000 | 0.109 |
14/10/2024 | 0.148 | 105.200 | 4,660,000 | 12,990,000 | 21.650 | 1,300,000 | 0.143 | 1,700,000 | 0.144 |
10/10/2024 | 0.157 | 105.800 | 9,020,000 | 12,590,000 | 20.983 | 4,110,000 | 0.162 | ||
09/10/2024 | 0.124 | 102.900 | 7,310,000 | 8,480,000 | 14.133 | 2,890,000 | 0.125 | 1,470,000 | 0.143 |
08/10/2024 | 0.138 | 104.500 | 11,450,000 | 9,900,000 | 16.500 | 700,000 | 0.140 | 6,860,000 | 0.182 |
07/10/2024 | 0.250 | 114.600 | 35,550,000 | 3,740,000 | 6.233 | 13,970,000 | 0.247 | 11,060,000 | 0.247 |
04/10/2024 | 0.243 | 113.900 | 23,450,000 | 6,650,000 | 11.083 | 7,420,000 | 0.232 | 7,550,000 | 0.233 |
03/10/2024 | 0.203 | 110.000 | 51,640,000 | 6,520,000 | 10.867 | 18,610,000 | 0.188 | 23,310,000 | 0.191 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 01/11/2024 18:00 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |