Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
13/03/2025 | 0.730 | 23,462.650 | 0 | 5,510,000 | 3.670 | ||||
12/03/2025 | 0.740 | 23,600.310 | 0 | 5,510,000 | 3.670 | ||||
11/03/2025 | 0.770 | 23,782.140 | 0 | 5,510,000 | 3.670 | ||||
10/03/2025 | 0.770 | 23,783.490 | 730,000 | 5,510,000 | 3.670 | 730,000 | 0.780 | ||
07/03/2025 | 0.810 | 24,231.300 | 0 | 6,240,000 | 4.160 | ||||
06/03/2025 | 0.810 | 24,369.710 | 0 | 6,240,000 | 4.160 | ||||
05/03/2025 | 0.730 | 23,594.210 | 0 | 6,240,000 | 4.160 | ||||
04/03/2025 | 0.680 | 22,941.770 | 0 | 6,240,000 | 4.160 | ||||
03/03/2025 | 0.680 | 23,006.270 | 0 | 6,240,000 | 4.160 | ||||
28/02/2025 | 0.680 | 22,941.320 | 0 | 6,240,000 | 4.160 | ||||
27/02/2025 | 0.750 | 23,718.290 | 10,000 | 6,240,000 | 4.160 | 10,000 | 0.750 | ||
26/02/2025 | 0.750 | 23,787.930 | 0 | 6,250,000 | 4.170 | ||||
25/02/2025 | 0.690 | 23,034.020 | 0 | 6,250,000 | 4.170 | ||||
24/02/2025 | 0.720 | 23,341.610 | 0 | 6,250,000 | 4.170 | ||||
21/02/2025 | 0.720 | 23,477.920 | 0 | 6,250,000 | 4.170 | ||||
20/02/2025 | 0.650 | 22,576.980 | 0 | 6,250,000 | 4.170 | ||||
19/02/2025 | 0.670 | 22,944.240 | 0 | 6,250,000 | 4.170 | ||||
18/02/2025 | 0.670 | 22,976.810 | 10,000 | 6,250,000 | 4.170 | 10,000 | 0.650 | ||
17/02/2025 | 0.640 | 22,616.230 | 10,000 | 6,260,000 | 4.170 | 10,000 | 0.640 | ||
14/02/2025 | 0.640 | 22,620.330 | 30,000 | 6,270,000 | 4.180 | 30,000 | 0.600 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 14/03/2025 13:03 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |