51449 HS#HSI RC2607L (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

51449 HS#HSI RC2607L (R BULL)

Nominal

0.810 0.000 (0.000%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
06/03/2025	0.810	24,369.710	0	6,240,000	4.160
05/03/2025	0.730	23,594.210	0	6,240,000	4.160
04/03/2025	0.680	22,941.770	0	6,240,000	4.160
03/03/2025	0.680	23,006.270	0	6,240,000	4.160
28/02/2025	0.680	22,941.320	0	6,240,000	4.160
27/02/2025	0.750	23,718.290	10,000	6,240,000	4.160	10,000	0.750
26/02/2025	0.750	23,787.930	0	6,250,000	4.170
25/02/2025	0.690	23,034.020	0	6,250,000	4.170
24/02/2025	0.720	23,341.610	0	6,250,000	4.170
21/02/2025	0.720	23,477.920	0	6,250,000	4.170
20/02/2025	0.650	22,576.980	0	6,250,000	4.170
19/02/2025	0.670	22,944.240	0	6,250,000	4.170
18/02/2025	0.670	22,976.810	10,000	6,250,000	4.170	10,000	0.650
17/02/2025	0.640	22,616.230	10,000	6,260,000	4.170	10,000	0.640
14/02/2025	0.640	22,620.330	30,000	6,270,000	4.180	30,000	0.600
13/02/2025	0.570	21,814.370	0	6,300,000	4.200
12/02/2025	0.570	21,857.920	0	6,300,000	4.200
11/02/2025	0.520	21,294.860	20,000	6,300,000	4.200	20,000	0.530
10/02/2025	0.530	21,521.980	0	6,320,000	4.210
07/02/2025	0.495	21,133.540	0	6,320,000	4.210

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 07/03/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.