51463 HS#JDCOMRC2411B (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

51463 HS#JDCOMRC2411B (R BULL)

Nominal

0.850 +0.010 (+1.190%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
31/10/2024	0.840	155.500	0	105,000	0.180
30/10/2024	0.840	155.900	0	105,000	0.180
29/10/2024	0.900	162.500	0	105,000	0.180
28/10/2024	0.860	158.200	0	105,000	0.180
25/10/2024	0.840	156.200	0	105,000	0.180
24/10/2024	0.830	154.200	0	105,000	0.180
23/10/2024	0.870	159.000	0	105,000	0.180
22/10/2024	0.830	154.400	0	105,000	0.180
21/10/2024	0.840	154.900	0	105,000	0.180
18/10/2024	0.860	158.800	0	105,000	0.180
17/10/2024	0.840	154.700	0	105,000	0.180
16/10/2024	0.840	155.400	0	105,000	0.180
15/10/2024	0.900	160.400	0	105,000	0.180
14/10/2024	0.970	168.700	0	105,000	0.180
10/10/2024	0.960	167.100	0	105,000	0.180
09/10/2024	0.900	161.600	0	105,000	0.180
08/10/2024	0.910	163.000	735,000	105,000	0.180	415,000	0.988	320,000	1.000
07/10/2024	1.140	185.100	0	200,000	0.330
04/10/2024	1.110	182.800	0	200,000	0.330
03/10/2024	1.000	170.400	0	200,000	0.330

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 01/11/2024 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.