51530 JP#JDCOMRC2705C (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

51530 JP#JDCOMRC2705C (R BULL)

Nominal

0.061 +0.002 (+3.390%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
31/10/2024	0.059	155.500	1,280,000	10,357,500	10.358	1,100,000	0.060	175,000	0.062
30/10/2024	0.058	155.900	9,327,500	11,282,500	11.282	3,172,500	0.063	4,940,000	0.064
29/10/2024	0.073	162.500	12,362,500	9,515,000	9.515	3,735,000	0.074	6,880,000	0.077
28/10/2024	0.065	158.200	5,362,500	6,370,000	6.370	3,515,000	0.061	1,727,500	0.062
25/10/2024	0.059	156.200	7,677,500	8,157,500	8.157	2,855,000	0.059	3,720,000	0.060
24/10/2024	0.056	154.200	2,500,000	7,292,500	7.292	230,000	0.059	2,140,000	0.058
23/10/2024	0.068	159.000	5,990,000	5,382,500	5.382	2,897,500	0.066	2,070,000	0.066
22/10/2024	0.057	154.400	10,707,500	6,210,000	6.210	4,765,000	0.058	5,517,500	0.061
21/10/2024	0.059	154.900	14,167,500	5,457,500	5.458	6,710,000	0.061	6,637,500	0.061
18/10/2024	0.067	158.800	11,577,500	5,530,000	5.530	5,177,500	0.060	6,100,000	0.062
17/10/2024	0.060	154.700	6,160,000	4,607,500	4.608	1,845,000	0.070	4,300,000	0.065
16/10/2024	0.062	155.400	11,125,000	2,152,500	2.152	7,657,500	0.063	2,937,500	0.063
15/10/2024	0.072	160.400	11,822,500	6,872,500	6.872	3,295,000	0.070	8,527,500	0.088
14/10/2024	0.090	168.700	50,000	1,640,000	1.640	50,000	0.096
10/10/2024	0.088	167.100	1,015,000	1,690,000	1.690	360,000	0.086	550,000	0.087
09/10/2024	0.074	161.600	1,790,000	1,500,000	1.500	885,000	0.080	775,000	0.083
08/10/2024	0.077	163.000	1,580,000	1,610,000	1.610	610,000	0.092	970,000	0.086
07/10/2024	0.125	185.100	660,000	1,250,000	1.250	90,000	0.122	570,000	0.122
04/10/2024	0.116	182.800	1,825,000	770,000	0.770	1,077,500	0.112	422,500	0.115
03/10/2024	0.092	170.400	4,300,000	1,425,000	1.425	1,692,500	0.087	2,547,500	0.094

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 01/11/2024 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.