Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
51533 JP#PINANRC2510E (R BULL)
Nominal 
0.057 -0.001 (-1.724%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 31/10/2024 | 0.058 | 48.150 | 3,560,000 | 33,715,000 | 42.144 | 1,570,000 | 0.062 | 480,000 | 0.066 |
| 30/10/2024 | 0.055 | 47.900 | 3,555,000 | 34,805,000 | 43.506 | 855,000 | 0.055 | 1,005,000 | 0.056 |
| 29/10/2024 | 0.065 | 49.000 | 5,685,000 | 34,655,000 | 43.319 | 375,000 | 0.066 | 1,545,000 | 0.071 |
| 28/10/2024 | 0.066 | 48.850 | 3,405,000 | 33,485,000 | 41.856 | 1,010,000 | 0.065 | ||
| 25/10/2024 | 0.067 | 48.950 | 2,895,000 | 32,475,000 | 40.594 | 660,000 | 0.066 | 750,000 | 0.068 |
| 24/10/2024 | 0.065 | 48.800 | 5,495,000 | 32,385,000 | 40.481 | 2,250,000 | 0.068 | 775,000 | 0.068 |
| 23/10/2024 | 0.071 | 49.400 | 9,280,000 | 33,860,000 | 42.325 | 835,000 | 0.072 | 2,840,000 | 0.065 |
| 22/10/2024 | 0.060 | 48.150 | 6,930,000 | 31,855,000 | 39.819 | 870,000 | 0.064 | 3,445,000 | 0.063 |
| 21/10/2024 | 0.067 | 49.050 | 4,830,000 | 29,280,000 | 36.600 | 1,165,000 | 0.067 | 895,000 | 0.067 |
| 18/10/2024 | 0.076 | 49.950 | 17,410,000 | 29,550,000 | 36.938 | 3,020,000 | 0.063 | 5,445,000 | 0.063 |
| 17/10/2024 | 0.056 | 47.900 | 6,270,000 | 27,125,000 | 33.906 | 2,735,000 | 0.064 | 130,000 | 0.070 |
| 16/10/2024 | 0.069 | 48.950 | 39,185,000 | 29,730,000 | 37.162 | 31,305,000 | 0.064 | 3,750,000 | 0.066 |
| 15/10/2024 | 0.062 | 48.450 | 5,275,000 | 57,285,000 | 71.606 | 1,645,000 | 0.076 | 1,255,000 | 0.062 |
| 14/10/2024 | 0.090 | 51.150 | 8,010,000 | 57,675,000 | 72.094 | 3,330,000 | 0.087 | ||
| 10/10/2024 | 0.087 | 51.000 | 65,825,000 | 54,345,000 | 67.931 | 3,355,000 | 0.089 | 51,105,000 | 0.088 |
| 09/10/2024 | 0.061 | 48.150 | 22,195,000 | 6,595,000 | 8.244 | 6,145,000 | 0.062 | 6,945,000 | 0.064 |
| 08/10/2024 | 0.080 | 50.250 | 8,005,000 | 5,795,000 | 7.244 | 130,000 | 0.122 | 3,390,000 | 0.101 |
| 07/10/2024 | 0.174 | 59.700 | 2,250,000 | 2,535,000 | 3.169 | 945,000 | 0.164 | 605,000 | 0.167 |
| 04/10/2024 | 0.151 | 57.300 | 8,290,000 | 2,875,000 | 3.594 | 3,305,000 | 0.133 | 140,000 | 0.148 |
| 03/10/2024 | 0.124 | 54.900 | 7,095,000 | 6,040,000 | 7.550 | 435,000 | 0.108 | 4,590,000 | 0.119 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 01/11/2024 18:00 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |