Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
51553 BP#HSI RC2709D (R BULL)
Nominal 
0.098 +0.010 (+11.364%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 31/10/2024 | 0.088 | 20,317.330 | 345,850,000 | 28,160,000 | 11.264 | 175,370,000 | 0.093 | 107,780,000 | 0.094 |
| 30/10/2024 | 0.084 | 20,380.640 | 147,650,000 | 95,750,000 | 38.300 | 18,840,000 | 0.107 | 100,730,000 | 0.091 |
| 29/10/2024 | 0.115 | 20,701.140 | 69,410,000 | 13,860,000 | 5.544 | 17,800,000 | 0.128 | 15,360,000 | 0.122 |
| 28/10/2024 | 0.113 | 20,599.360 | 112,210,000 | 16,300,000 | 6.520 | 24,490,000 | 0.103 | 29,550,000 | 0.102 |
| 25/10/2024 | 0.110 | 20,590.150 | 179,210,000 | 11,240,000 | 4.496 | 83,250,000 | 0.110 | 12,760,000 | 0.112 |
| 24/10/2024 | 0.097 | 20,489.620 | 252,840,000 | 81,730,000 | 32.692 | 73,770,000 | 0.098 | 140,280,000 | 0.098 |
| 23/10/2024 | 0.126 | 20,760.150 | 176,740,000 | 15,220,000 | 6.088 | 80,380,000 | 0.126 | 51,100,000 | 0.115 |
| 22/10/2024 | 0.097 | 20,498.950 | 76,130,000 | 44,500,000 | 17.800 | 10,290,000 | 0.107 | 44,070,000 | 0.103 |
| 21/10/2024 | 0.098 | 20,478.460 | 20,290,000 | 10,720,000 | 4.288 | 7,890,000 | 0.122 | 1,920,000 | 0.113 |
| 18/10/2024 | 0.130 | 20,804.110 | 138,490,000 | 16,690,000 | 6.676 | 21,380,000 | 0.092 | 34,680,000 | 0.086 |
| 17/10/2024 | 0.060 | 20,079.100 | 27,490,000 | 3,390,000 | 1.356 | 9,850,000 | 0.085 | 4,500,000 | 0.082 |
| 16/10/2024 | 0.087 | 20,286.850 | 111,780,000 | 8,740,000 | 3.496 | 24,520,000 | 0.082 | 20,160,000 | 0.080 |
| 15/10/2024 | 0.085 | 20,318.790 | 23,470,000 | 13,100,000 | 5.240 | 1,070,000 | 0.125 | 10,510,000 | 0.084 |
| 14/10/2024 | 0.155 | 21,092.870 | 24,570,000 | 3,660,000 | 1.464 | 7,580,000 | 0.163 | 8,940,000 | 0.153 |
| 10/10/2024 | 0.174 | 21,251.980 | 35,710,000 | 2,300,000 | 0.920 | 8,650,000 | 0.171 | 6,020,000 | 0.168 |
| 09/10/2024 | 0.113 | 20,637.240 | 104,840,000 | 4,930,000 | 1.972 | 39,100,000 | 0.140 | 42,480,000 | 0.139 |
| 08/10/2024 | 0.144 | 20,926.790 | 4,710,000 | 1,550,000 | 0.620 | 1,580,000 | 0.188 | 3,090,000 | 0.203 |
| 07/10/2024 | 0.350 | 23,099.780 | 80,000 | 40,000 | 0.016 | 50,000 | 0.345 | 30,000 | 0.343 |
| 04/10/2024 | 0.310 | 22,736.870 | 2,520,000 | 60,000 | 0.024 | 2,000,000 | 0.280 | 500,000 | 0.257 |
| 03/10/2024 | 0.260 | 22,113.510 | 4,920,000 | 1,560,000 | 0.624 | 2,270,000 | 0.208 | 1,710,000 | 0.230 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 01/11/2024 17:37 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |