51554 BP#HSI RC2709E (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures

Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

51554 BP#HSI RC2709E (R BULL)

Nominal

0.182 +0.003 (+1.676%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
27/12/2024	0.179	20,090.460	0	100,000	0.067
24/12/2024	0.184	20,098.290	0	100,000	0.067
23/12/2024	0.160	19,883.130	1,880,000	100,000	0.067	1,440,000	0.160	440,000	0.155
20/12/2024	0.149	19,720.700	940,000	1,100,000	0.733	470,000	0.149	470,000	0.150
19/12/2024	0.151	19,752.510	1,920,000	1,100,000	0.733	460,000	0.151	1,460,000	0.154
18/12/2024	0.159	19,864.550	0	100,000	0.067
17/12/2024	0.151	19,700.480	0	100,000	0.067
16/12/2024	0.153	19,795.490	0	100,000	0.067
13/12/2024	0.168	19,971.240	0	100,000	0.067
12/12/2024	0.206	20,397.050	0	100,000	0.067
11/12/2024	0.190	20,155.050	8,820,000	100,000	0.067	4,410,000	0.216	4,410,000	0.216
10/12/2024	0.204	20,311.280	0	100,000	0.067
09/12/2024	0.208	20,414.090	0	100,000	0.067
06/12/2024	0.158	19,865.850	0	100,000	0.067
05/12/2024	0.127	19,560.440	0	100,000	0.067
04/12/2024	0.146	19,742.460	0	100,000	0.067
03/12/2024	0.142	19,746.320	160,000	100,000	0.067	160,000	0.142
02/12/2024	0.127	19,550.290	0	260,000	0.173
29/11/2024	0.117	19,423.610	330,000	260,000	0.173	190,000	0.128	140,000	0.127
28/11/2024	0.114	19,366.960	110,000	310,000	0.207	30,000	0.117	80,000	0.115

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 30/12/2024 15:12
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.