Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
19/09/2024 | 0.141 | 85.700 | 22,120,000 | 7,220,000 | 18.050 | 8,280,000 | 0.145 | 10,340,000 | 0.145 |
17/09/2024 | 0.169 | 82.850 | 1,980,000 | 5,160,000 | 12.900 | 990,000 | 0.170 | 980,000 | 0.171 |
16/09/2024 | 0.175 | 82.000 | 2,780,000 | 5,170,000 | 12.930 | 1,880,000 | 0.178 | 750,000 | 0.180 |
13/09/2024 | 0.168 | 82.750 | 8,500,000 | 6,300,000 | 15.750 | 3,010,000 | 0.155 | 3,880,000 | 0.156 |
12/09/2024 | 0.164 | 83.200 | 12,260,000 | 5,430,000 | 13.580 | 5,300,000 | 0.161 | 6,350,000 | 0.162 |
11/09/2024 | 0.179 | 81.450 | 11,040,000 | 4,380,000 | 10.950 | 5,280,000 | 0.181 | 5,420,000 | 0.180 |
10/09/2024 | 0.177 | 81.600 | 4,670,000 | 4,240,000 | 10.600 | 1,240,000 | 0.176 | 3,260,000 | 0.173 |
09/09/2024 | 0.209 | 78.300 | 3,670,000 | 2,220,000 | 5.550 | 1,840,000 | 0.206 | 1,610,000 | 0.206 |
06/09/2024 | 0 | ||||||||
05/09/2024 | 0.193 | 79.800 | 1,430,000 | 2,450,000 | 6.130 | 740,000 | 0.192 | 690,000 | 0.191 |
04/09/2024 | 0.189 | 80.100 | 2,790,000 | 2,500,000 | 6.250 | 1,130,000 | 0.194 | 1,110,000 | 0.195 |
03/09/2024 | 0.189 | 80.100 | 3,840,000 | 2,520,000 | 6.300 | 1,850,000 | 0.192 | 1,600,000 | 0.192 |
02/09/2024 | 0.194 | 79.500 | 1,640,000 | 2,770,000 | 6.930 | 450,000 | 0.188 | 490,000 | 0.189 |
30/08/2024 | 0.180 | 81.450 | 4,140,000 | 2,730,000 | 6.830 | 1,400,000 | 0.182 | 2,740,000 | 0.183 |
29/08/2024 | 0.200 | 79.050 | 3,760,000 | 1,390,000 | 3.480 | 1,750,000 | 0.210 | 540,000 | 0.207 |
28/08/2024 | 0.198 | 79.100 | 2,640,000 | 2,600,000 | 6.500 | 1,200,000 | 0.198 | 1,320,000 | 0.199 |
27/08/2024 | 0.191 | 79.950 | 6,010,000 | 2,480,000 | 6.200 | 2,730,000 | 0.195 | 2,620,000 | 0.195 |
26/08/2024 | 0.161 | 83.300 | 4,920,000 | 2,590,000 | 6.480 | 2,260,000 | 0.164 | 2,360,000 | 0.163 |
23/08/2024 | 0.165 | 82.650 | 1,580,000 | 2,490,000 | 6.230 | 750,000 | 0.172 | 830,000 | 0.173 |
22/08/2024 | 0.174 | 81.650 | 1,740,000 | 2,410,000 | 6.030 | 870,000 | 0.183 | 870,000 | 0.184 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 20/09/2024 18:00 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |