Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
51615 UB#HSBC RC2704B (R BULL)
Nominal 
0.063 +0.003 (+5.000%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 27/12/2024 | 0.060 | 75.250 | 1,056,000 | 3,372,000 | 4.210 | 616,000 | 0.060 | 64,000 | 0.061 |
| 24/12/2024 | 0.058 | 74.900 | 1,620,000 | 3,924,000 | 4.910 | 1,196,000 | 0.058 | 324,000 | 0.058 |
| 23/12/2024 | 0.056 | 74.950 | 724,000 | 4,796,000 | 6.000 | 192,000 | 0.057 | 276,000 | 0.057 |
| 20/12/2024 | 0.055 | 74.100 | 592,000 | 4,712,000 | 5.890 | 372,000 | 0.056 | 220,000 | 0.055 |
| 19/12/2024 | 0.054 | 74.350 | 1,012,000 | 4,864,000 | 6.080 | 428,000 | 0.054 | 404,000 | 0.053 |
| 18/12/2024 | 0.057 | 75.000 | 156,000 | 4,888,000 | 6.110 | 16,000 | 0.058 | ||
| 17/12/2024 | 0.059 | 75.200 | 1,044,000 | 4,904,000 | 6.130 | 948,000 | 0.058 | ||
| 16/12/2024 | 0.056 | 75.000 | 0 | 3,956,000 | 4.950 | ||||
| 13/12/2024 | 0.053 | 74.600 | 396,000 | 3,956,000 | 4.950 | 300,000 | 0.054 | 96,000 | 0.053 |
| 12/12/2024 | 0.056 | 74.900 | 544,000 | 4,160,000 | 5.200 | 228,000 | 0.055 | 36,000 | 0.056 |
| 11/12/2024 | 0.052 | 74.400 | 440,000 | 4,352,000 | 5.440 | 440,000 | 0.053 | ||
| 10/12/2024 | 0.054 | 74.200 | 1,120,000 | 4,792,000 | 5.990 | 464,000 | 0.055 | ||
| 09/12/2024 | 0.053 | 74.300 | 1,340,000 | 5,256,000 | 6.570 | 500,000 | 0.051 | 728,000 | 0.049 |
| 06/12/2024 | 0.055 | 74.550 | 740,000 | 5,028,000 | 6.290 | 216,000 | 0.053 | 444,000 | 0.054 |
| 05/12/2024 | 0.048 | 73.750 | 512,000 | 4,800,000 | 6.000 | 112,000 | 0.047 | 400,000 | 0.048 |
| 04/12/2024 | 0.047 | 73.600 | 244,000 | 4,512,000 | 5.640 | 244,000 | 0.046 | ||
| 03/12/2024 | 0.045 | 73.500 | 1,448,000 | 4,756,000 | 5.950 | 1,124,000 | 0.043 | 256,000 | 0.043 |
| 02/12/2024 | 0.041 | 72.550 | 108,000 | 5,624,000 | 7.030 | 60,000 | 0.041 | 20,000 | 0.042 |
| 29/11/2024 | 0.040 | 72.500 | 792,000 | 5,664,000 | 7.080 | 356,000 | 0.041 | 400,000 | 0.040 |
| 28/11/2024 | 0.038 | 72.100 | 1,800,000 | 5,620,000 | 7.030 | 136,000 | 0.037 | 1,456,000 | 0.038 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 30/12/2024 17:47 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |