51642 UB#HSI RC27071 (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

51642 UB#HSI RC27071 (R BULL)

Nominal

0.146 +0.012 (+8.955%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
31/10/2024	0.134	20,317.330	0	370,000	0.180
30/10/2024	0.130	20,380.640	130,000	370,000	0.180			130,000	0.150
29/10/2024	0.159	20,701.140	0	240,000	0.120
28/10/2024	0.157	20,599.360	0	240,000	0.120
25/10/2024	0.155	20,590.150	20,000	240,000	0.120	20,000	0.165
24/10/2024	0.141	20,489.620	20,000	260,000	0.130			20,000	0.140
23/10/2024	0.168	20,760.150	0	240,000	0.120
22/10/2024	0.140	20,498.950	0	240,000	0.120
21/10/2024	0.139	20,478.460	100,000	240,000	0.120			100,000	0.154
18/10/2024	0.172	20,804.110	90,000	140,000	0.070	90,000	0.156
17/10/2024	0.101	20,079.100	420,000	230,000	0.110	220,000	0.133	200,000	0.106
16/10/2024	0.129	20,286.850	60,000	250,000	0.120	60,000	0.141
15/10/2024	0.126	20,318.790	290,000	310,000	0.150	10,000	0.117	280,000	0.146
14/10/2024	0.200	21,092.870	180,000	40,000	0.020	90,000	0.211	90,000	0.178
10/10/2024	0.219	21,251.980	50,000	40,000	0.020	10,000	0.213	40,000	0.224
09/10/2024	0.157	20,637.240	10,000	10,000	0.010			10,000	0.163
08/10/2024	0.190	20,926.790	0	0	0.000
07/10/2024	0.395	23,099.780	20,000	0	0.000	20,000	0.395
04/10/2024	0.355	22,736.870	0	20,000	0.010
03/10/2024	0.300	22,113.510	20,000	20,000	0.010			20,000	0.305

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 01/11/2024 17:32
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.