Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
51665 HS#MTUANRC2510A (R BULL)
Nominal 
0.048 +0.002 (+4.348%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 19/12/2024 | 0.046 | 158.400 | 775,000 | 6,045,000 | 6.050 | 55,000 | 0.046 | 665,000 | 0.046 |
| 18/12/2024 | 0.049 | 160.100 | 1,905,000 | 5,435,000 | 5.440 | 265,000 | 0.053 | 820,000 | 0.051 |
| 17/12/2024 | 0.049 | 158.600 | 5,370,000 | 4,880,000 | 4.880 | 2,745,000 | 0.050 | 1,925,000 | 0.048 |
| 16/12/2024 | 0.048 | 159.600 | 2,855,000 | 5,700,000 | 5.700 | 240,000 | 0.048 | 1,995,000 | 0.051 |
| 13/12/2024 | 0.054 | 162.600 | 18,440,000 | 3,945,000 | 3.950 | 8,220,000 | 0.058 | 8,025,000 | 0.059 |
| 12/12/2024 | 0.067 | 168.900 | 12,115,000 | 4,140,000 | 4.140 | 3,970,000 | 0.060 | 6,340,000 | 0.065 |
| 11/12/2024 | 0.064 | 167.000 | 1,740,000 | 1,770,000 | 1.770 | 750,000 | 0.070 | 990,000 | 0.069 |
| 10/12/2024 | 0.075 | 171.800 | 4,605,000 | 1,530,000 | 1.530 | 2,460,000 | 0.085 | 1,720,000 | 0.083 |
| 09/12/2024 | 0.075 | 171.700 | 2,770,000 | 2,270,000 | 2.270 | 1,130,000 | 0.058 | 1,590,000 | 0.060 |
| 06/12/2024 | 0.053 | 162.400 | 4,315,000 | 1,810,000 | 1.810 | 2,160,000 | 0.052 | 2,115,000 | 0.052 |
| 05/12/2024 | 0.046 | 159.200 | 270,000 | 1,855,000 | 1.860 | 270,000 | 0.051 | ||
| 04/12/2024 | 0.062 | 165.200 | 835,000 | 1,585,000 | 1.590 | 420,000 | 0.067 | 105,000 | 0.065 |
| 03/12/2024 | 0.062 | 165.500 | 780,000 | 1,900,000 | 1.900 | 310,000 | 0.060 | 310,000 | 0.056 |
| 02/12/2024 | 0.065 | 167.400 | 1,660,000 | 1,900,000 | 1.900 | 660,000 | 0.056 | 1,000,000 | 0.058 |
| 29/11/2024 | 0.066 | 168.700 | 320,000 | 1,560,000 | 1.560 | 320,000 | 0.068 | ||
| 28/11/2024 | 0.077 | 172.200 | 360,000 | 1,240,000 | 1.240 | 180,000 | 0.080 | 150,000 | 0.082 |
| 27/11/2024 | 0.085 | 176.200 | 2,250,000 | 1,270,000 | 1.270 | 650,000 | 0.075 | 1,000,000 | 0.066 |
| 26/11/2024 | 0.060 | 164.300 | 6,360,000 | 920,000 | 0.920 | 3,110,000 | 0.064 | 3,050,000 | 0.062 |
| 25/11/2024 | 0.056 | 162.000 | 28,980,000 | 980,000 | 0.980 | 14,400,000 | 0.052 | 14,480,000 | 0.052 |
| 22/11/2024 | 0.065 | 167.100 | 110,000 | 900,000 | 0.900 | 10,000 | 0.065 | 100,000 | 0.066 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 20/12/2024 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |