51665 HS#MTUANRC2510A (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

51665 HS#MTUANRC2510A (R BULL)

Nominal

0.108 +0.008 (+8.000%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
31/10/2024	0.100	182.500	10,000	195,000	0.200			10,000	0.101
30/10/2024	0.102	184.700	0	185,000	0.190
29/10/2024	0.111	189.300	10,000	185,000	0.190			10,000	0.113
28/10/2024	0.103	185.200	0	175,000	0.180
25/10/2024	0.103	184.900	0	175,000	0.180
24/10/2024	0.107	187.000	50,000	175,000	0.180			50,000	0.115
23/10/2024	0.124	194.900	820,000	125,000	0.130	380,000	0.121	70,000	0.125
22/10/2024	0.100	184.800	0	435,000	0.440
21/10/2024	0.094	181.200	550,000	435,000	0.440	550,000	0.094
18/10/2024	0.103	185.400	770,000	985,000	0.990	160,000	0.094	560,000	0.085
17/10/2024	0.070	170.200	10,000	585,000	0.590			10,000	0.070
16/10/2024	0.079	173.200	15,000	575,000	0.580	15,000	0.080
15/10/2024	0.070	170.800	115,000	590,000	0.590			115,000	0.079
14/10/2024	0.098	183.600	920,000	475,000	0.480	455,000	0.109	465,000	0.110
10/10/2024	0.120	193.700	300,000	465,000	0.470	150,000	0.120	150,000	0.119
09/10/2024	0.102	184.400	610,000	465,000	0.470	160,000	0.110	400,000	0.111
08/10/2024	0.094	180.200	0	225,000	0.230
07/10/2024	0.160	213.200	20,000	225,000	0.230	20,000	0.150
04/10/2024	0.162	213.400	170,000	245,000	0.250	55,000	0.132	115,000	0.162
03/10/2024	0.143	205.000	855,000	185,000	0.190	405,000	0.128	30,000	0.120

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 01/11/2024 11:39
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.