Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
19/09/2024 | 0.181 | 18,013.160 | 1,430,000 | 6,610,000 | 2.644 | 1,250,000 | 0.178 | 180,000 | 0.175 |
17/09/2024 | 0.162 | 17,660.020 | 1,210,000 | 7,680,000 | 3.072 | 1,210,000 | 0.162 | ||
16/09/2024 | 0.151 | 17,422.120 | 40,000 | 8,890,000 | 3.556 | 40,000 | 0.151 | ||
13/09/2024 | 0.149 | 17,369.090 | 170,000 | 8,850,000 | 3.540 | 170,000 | 0.151 | ||
12/09/2024 | 0.141 | 17,240.390 | 1,040,000 | 8,680,000 | 3.472 | 1,040,000 | 0.139 | ||
11/09/2024 | 0.134 | 17,108.710 | 1,340,000 | 9,720,000 | 3.888 | 150,000 | 0.134 | 1,190,000 | 0.130 |
10/09/2024 | 0.142 | 17,234.090 | 1,500,000 | 8,680,000 | 3.472 | 500,000 | 0.144 | 1,000,000 | 0.142 |
09/09/2024 | 0.136 | 17,196.960 | 900,000 | 8,180,000 | 3.272 | 900,000 | 0.136 | ||
06/09/2024 | 0 | ||||||||
05/09/2024 | 0.151 | 17,444.300 | 0 | 7,280,000 | 2.912 | ||||
04/09/2024 | 0.151 | 17,457.340 | 250,000 | 7,280,000 | 2.912 | 150,000 | 0.149 | 100,000 | 0.147 |
03/09/2024 | 0.160 | 17,651.490 | 1,000,000 | 7,330,000 | 2.932 | 1,000,000 | 0.160 | ||
02/09/2024 | 0.161 | 17,691.970 | 720,000 | 6,330,000 | 2.532 | 720,000 | 0.165 | ||
30/08/2024 | 0.179 | 17,989.070 | 600,000 | 5,610,000 | 2.244 | 440,000 | 0.171 | 160,000 | 0.184 |
29/08/2024 | 0.166 | 17,786.320 | 0 | 5,890,000 | 2.356 | ||||
28/08/2024 | 0.161 | 17,692.450 | 400,000 | 5,890,000 | 2.356 | 400,000 | 0.165 | ||
27/08/2024 | 0.171 | 17,874.670 | 600,000 | 5,490,000 | 2.196 | 450,000 | 0.166 | 150,000 | 0.164 |
26/08/2024 | 0.169 | 17,798.730 | 140,000 | 5,790,000 | 2.316 | 140,000 | 0.168 | ||
23/08/2024 | 0.159 | 17,612.100 | 500,000 | 5,930,000 | 2.372 | 30,000 | 0.159 | 460,000 | 0.159 |
22/08/2024 | 0.159 | 17,641.000 | 680,000 | 5,500,000 | 2.200 | 680,000 | 0.148 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 20/09/2024 18:00 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |