51762 HS#ALIBARP2707C (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

51762 HS#ALIBARP2707C (R BEAR)

Nominal

0.224 +0.001 (+0.448%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
31/10/2024	0.223	94.550	0	0	0.000
30/10/2024	0.217	95.850	0	0	0.000
29/10/2024	0.207	97.550	0	0	0.000
28/10/2024	0.210	96.650	0	0	0.000
25/10/2024	0.222	95.350	0	0	0.000
24/10/2024	0.231	94.150	0	0	0.000
23/10/2024	0.206	97.300	0	0	0.000
22/10/2024	0.209	97.250	0	0	0.000
21/10/2024	0.203	97.800	0	0	0.000
18/10/2024	0.184	100.500	40,000	0	0.000	20,000	0.199	20,000	0.219
17/10/2024	0.198	98.500	140,000	0	0.000	140,000	0.199
16/10/2024	0.188	98.950	0	140,000	0.230
15/10/2024	0.183	99.850	4,500,000	140,000	0.230	2,400,000	0.157	2,100,000	0.159
14/10/2024	0.136	105.200	400,000	440,000	0.730	50,000	0.145	300,000	0.136
10/10/2024	0.133	105.800	0	190,000	0.320
09/10/2024	0.159	102.900	730,000	190,000	0.320	680,000	0.153	50,000	0.133
08/10/2024	0.140	104.500	97,990,000	820,000	1.370	48,230,000	0.109	48,130,000	0.108
07/10/2024	0.061	114.600	88,680,000	920,000	1.530	43,800,000	0.063	44,270,000	0.063
04/10/2024	0.066	113.900	77,770,000	450,000	0.750	38,110,000	0.078	38,480,000	0.078
03/10/2024	0.095	110.000	166,530,000	80,000	0.130	82,630,000	0.099	82,710,000	0.098

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 01/11/2024 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.