51765 HS#JDCOMRC2704A (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

51765 HS#JDCOMRC2704A (R BULL)

Nominal

0.063 +0.003 (+5.000%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
31/10/2024	0.060	155.500	0	730,000	0.730
30/10/2024	0.060	155.900	5,000	730,000	0.730			5,000	0.062
29/10/2024	0.072	162.500	0	725,000	0.730
28/10/2024	0.064	158.200	0	725,000	0.730
25/10/2024	0.060	156.200	0	725,000	0.730
24/10/2024	0.057	154.200	5,000	725,000	0.730			5,000	0.063
23/10/2024	0.065	159.000	0	720,000	0.720
22/10/2024	0.057	154.400	0	720,000	0.720
21/10/2024	0.059	154.900	0	720,000	0.720
18/10/2024	0.064	158.800	152,500	720,000	0.720	2,500	0.063	150,000	0.053
17/10/2024	0.058	154.700	100,000	572,500	0.570			100,000	0.059
16/10/2024	0.060	155.400	112,500	472,500	0.470			112,500	0.062
15/10/2024	0.070	160.400	160,000	360,000	0.360	30,000	0.070	130,000	0.081
14/10/2024	0.085	168.700	240,000	260,000	0.260			240,000	0.080
10/10/2024	0.084	167.100	217,500	20,000	0.020	217,500	0.084
09/10/2024	0.070	161.600	237,500	237,500	0.240	20,000	0.083	217,500	0.080
08/10/2024	0.074	163.000	250,000	40,000	0.040	200,000	0.074	50,000	0.099
07/10/2024	0.119	185.100	20,000	190,000	0.190	20,000	0.118
04/10/2024	0.116	182.800	90,000	210,000	0.210	55,000	0.105	35,000	0.108
03/10/2024	0.088	170.400	61,942,500	230,000	0.230	30,400,000	0.093	30,630,000	0.094

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 01/11/2024 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.